| Rajeswari Infrastructure Limit share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Rajeswari Infrastructure Limit | MCap (aprox) 2.2 Crores |
Symbol : 526823 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -31.7% | -9.7% | -15.6% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 4 | 0.1 | 1.22k | 2.6% | |
| 23-04-26 | Thu | 3.9 | -0.2 | 1.86k | -4.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 4.1 | 0.16 | 1.1k | 4.1% | 24-04-26 : 4 |
| 21-04-26 | Tue | 3.94 | -0.2 | 9.92k | -4.8% | |
| 20-04-26 | Mon | 4.14 | -0.21 | 15.32k | -4.8% | Compared to : 15-04-26 4.14 |
| 17-04-26 | Fri | 4.35 | 0.2 | 11.29k | 4.8% | |
| 16-04-26 | Thu | 4.15 | 0.01 | 2.01k | 0.2% | 7 Days % |
| 15-04-26 | Wed | 4.14 | -0.21 | 197 | -4.8% | -3.4% |
| 13-04-26 | Mon | 4.35 | 0.17 | 5.73k | 4.1% | |
| 10-04-26 | Fri | 4.18 | -0.21 | 3.33k | -4.8% | Compared to : 24-03-26 5.86 |
| 09-04-26 | Thu | 4.39 | 0.09 | 3.51k | 2.1% | |
| 08-04-26 | Wed | 4.3 | -0.21 | 5.87k | -4.7% | 1 Month % |
| 07-04-26 | Tue | 4.51 | -0.14 | 1.25k | -3.0% | -31.7% |
| 06-04-26 | Mon | 4.65 | -0.22 | 14.79k | -4.5% | . |
| 02-04-26 | Thu | 4.87 | -0.25 | 354 | -4.9% | Compared to : 24-02-26 4.43 |
| 01-04-26 | Wed | 5.12 | -0.26 | 1.53k | -4.8% | |
| 30-03-26 | Mon | 5.38 | 0.08 | 2.06k | 1.5% | 2 Months % |
| 27-03-26 | Fri | 5.3 | -0.27 | 392 | -4.8% | -9.7% |
| 25-03-26 | Wed | 5.57 | -0.29 | 280 | -4.9% | |
| 24-03-26 | Tue | 5.86 | -0.3 | 957 | -4.9% | Compared to : 23-01-26 4.74 |
| 23-03-26 | Mon | 6.16 | 12.5k | -4.9% | ||
| 20-03-26 | Fri | 3 Months % | ||||
| 19-03-26 | Thu | -15.6% | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | #N/A | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 5.12 | 0.24 | 3.51k | 4.9% | |
| 26-02-26 | Thu | 4.88 | 0.23 | 10 | 4.9% | |
| 25-02-26 | Wed | 4.65 | 0.22 | 3.12k | 5.0% | |
| 24-02-26 | Tue | 4.43 | -0.22 | 876 | -4.7% | |
| 23-02-26 | Mon | 4.65 | 0.22 | 300 | 5.0% | |
| 20-02-26 | Fri | 4.43 | 0.21 | 10 | 5.0% | |
| 19-02-26 | Thu | 4.22 | 0 | 9 | 0.0% | |
| 18-02-26 | Wed | 4.22 | 0 | 10 | 0.0% | |
| 17-02-26 | Tue | 4.22 | 0 | 30 | 0.0% | |
| 16-02-26 | Mon | 4.22 | 0.2 | 20 | 5.0% | |
| 13-02-26 | Fri | 4.02 | 2 | 0.0% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 4.02 | 110 | -3.6% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 4.17 | -0.08 | 29 | -1.9% | |
| 03-02-26 | Tue | 4.25 | 2.5k | -4.9% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 4.47 | 500 | -4.9% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 4.7 | -0.24 | 117 | -4.9% | |
| 28-01-26 | Wed | 4.94 | 0.2 | 12 | 4.2% | |
| 27-01-26 | Tue | 4.74 | 0 | 100 | 0.0% | |
| 23-01-26 | Fri | 4.74 | 0.2 | 20 | 4.4% | |
| 22-01-26 | Thu | 4.54 | 0.19 | 511 | 4.4% | |
| 21-01-26 | Wed | 4.35 | -0.21 | 3.15k | -4.6% | |
| 20-01-26 | Tue | 4.56 | 0.21 | 918 | 4.8% | |
| 19-01-26 | Mon | 4.35 | 0.01 | 412 | 0.2% | |
| 16-01-26 | Fri | 4.34 | 3 | 0.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 4.34 | -0.02 | 3.03k | -0.5% | |
| 12-01-26 | Mon | 4.36 | 0.05 | 101 | 1.2% | |
| 09-01-26 | Fri | 4.31 | 0 | 63 | 0.0% | |
| 08-01-26 | Thu | 4.31 | 0.04 | 586 | 0.9% | |
| 07-01-26 | Wed | 4.27 | 0.09 | 944 | 2.2% | |
| 06-01-26 | Tue | 4.18 | 128 | 2.7% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 4.07 | 0 | 1.38k | 0.0% | |
| 01-01-26 | Thu | 4.07 | -0.2 | 3.81k | -4.7% | |
| 31-12-25 | Wed | 4.27 | -0.2 | 900 | -4.5% | |
| 30-12-25 | Tue | 4.47 | 1 | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 4.47 | -0.23 | 1.1k | -4.9% | |
| 24-12-25 | Wed | 4.7 | 0.17 | 35 | 3.8% | |
| 23-12-25 | Tue | 4.53 | 0 | 213 | 0.0% | |
| 22-12-25 | Mon | 4.53 | -0.22 | 10 | -4.6% | |
| 19-12-25 | Fri | 4.75 | -0.25 | 100 | -5.0% | |
| 18-12-25 | Thu | 5 | #N/A | 9 | 0.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 5 | 0 | 135 | 0.0% | |
| 15-12-25 | Mon | 5 | 0 | 11 | 0.0% | |
| 12-12-25 | Fri | 5 | 0 | 9 | 0.0% | |
| 11-12-25 | Thu | 5 | 0 | 10 | 0.0% | |
| 10-12-25 | Wed | 5 | 0.06 | 10 | 1.2% | |
| 09-12-25 | Tue | 4.94 | 0 | 949 | 0.0% | |
| 08-12-25 | Mon | 4.94 | #N/A | 103 | -5.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 5.2 | -0.27 | 2 | -4.9% | |
| 01-12-25 | Mon | 5.47 | 0 | 100 | 0.0% | |
| 28-11-25 | Fri | 5.47 | #N/A | 500 | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 5.47 | #N/A | 100 | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 5.47 | 0.22 | 5.6k | 4.2% | |
| 18-11-25 | Tue | 5.25 | 0.19 | 265 | 3.8% | |
| 17-11-25 | Mon | 5.06 | #N/A | 10 | -4.9% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 5.32 | #N/A | 10 | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 5.32 | #N/A | 100 | 4.5% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 5.09 | #N/A | 1.95k | -4.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 5.35 | #N/A | 1.23k | 1.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 5.28 | #N/A | 4.2k | -4.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 5.55 | 0 | 1.49k | 0.0% | |
| 23-09-25 | Tue | 5.55 | 0.26 | 2.38k | 4.9% | |
| 22-09-25 | Mon | 5.29 | 0.25 | 18 | 5.0% | |
| 19-09-25 | Fri | 5.04 | 0.24 | 191 | 5.0% | |
| 18-09-25 | Thu | 4.8 | 0.22 | 110 | 4.8% | |
| 17-09-25 | Wed | 4.58 | #N/A | 607 | 4.8% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 4.37 | 0.2 | 963 | 4.8% | |
| 12-09-25 | Fri | 4.17 | 0.19 | 60 | 4.8% | |
| 11-09-25 | Thu | 3.98 | #N/A | 250 | 4.7% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 3.8 | #N/A | 300 | 2.7% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 3.7 | -0.15 | 95 | -3.9% | |
| 03-09-25 | Wed | 3.85 | -0.16 | 1.47k | -4.0% | |
| 02-09-25 | Tue | 4.01 | #N/A | 210 | -4.3% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 4.19 | 0.19 | 96 | 4.8% | |
| 26-08-25 | Tue | 4 | 0 | 278 | 0.0% | |
| 25-08-25 | Mon | 4 | -0.2 | 1.05k | -4.8% | |
| 22-08-25 | Fri | 4.2 | 0 | 2 | 0.0% | |
| 21-08-25 | Thu | 4.2 | #N/A | 2 | -0.2% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 4.21 | 0 | 171 | 0.0% | |
| 18-08-25 | Mon | 4.21 | #N/A | 128 | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 4.43 | -0.23 | 1 | -4.9% | |
| 12-08-25 | Tue | 4.66 | -0.24 | 26 | -4.9% | |
| 11-08-25 | Mon | 4.9 | #N/A | 26 | -4.9% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 5.15 | #N/A | 2 | -4.6% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 5.4 | #N/A | 28 | -1.3% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 5.47 | #N/A | 36 | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 5.47 | #N/A | 5 | -4.9% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 5.75 | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | 21 | 4.9% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 5.48 | 0.26 | 2.34k | 5.0% | |
| 06-06-25 | Fri | 5.22 | 0.24 | 4.57k | 4.8% | |
| 05-06-25 | Thu | 4.98 | #N/A | 100 | 4.8% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 4.75 | 0.22 | 2.41k | 4.9% | |
| 02-06-25 | Mon | 4.53 | 0.21 | 10.64k | 4.9% | |
| 30-05-25 | Fri | 4.32 | 0.2 | 1.25k | 4.9% | |
| 29-05-25 | Thu | 4.12 | #N/A | 1 | 4.8% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 3.93 | 0.18 | 1 | 4.8% | |
| 26-05-25 | Mon | 3.75 | 0.17 | 1.06k | 4.7% | |
| 23-05-25 | Fri | 3.58 | 0.17 | 51 | 5.0% | |
| 22-05-25 | Thu | 3.41 | 0.16 | 1.68k | 4.9% | |
| 21-05-25 | Wed | 3.25 | #N/A | 3.07k | -0.6% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 3.27 | 0 | 136 | 0.0% | |
| 16-05-25 | Fri | 3.27 | #N/A | 500 | -4.9% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 3.44 | #N/A | 175 | 0.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 3.44 | -0.18 | 9 | -5.0% | |
| 09-05-25 | Fri | 3.62 | #N/A | 60 | -5.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 3.81 | -0.15 | 150 | -3.8% | |
| 29-04-25 | Tue | 3.96 | #N/A | 350 | 4.5% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 3.79 | 0 | 570 | 0.0% | |