Rajgor Castor Derivati Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-11-2026
Monday		 BSE Sensex : 81,106.65
+107.25
+0.13%		 NSE Nifty 50 : 25,044.65
+58.25
+0.23%		 USD - INR
1 $ = Rs 93.91		 Find Stock
Share Price
in Google :		 Rajgor Castor Derivati Ltd MCap (aprox)
 Symbol :
RCDL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
33.7% 42.5% 49.3% -27.3% -9.2% -12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-11-26 Mon 21.8 0.9 237k 4.3%
08-11-26 Sun 20.9 0.6 171k 3.0% Data Update : 7 PM
06-11-26 Fri 20.3 0.65 267k 3.3% 09-11-26 : 21.8
05-11-26 Thu 19.65 0.9 195k 4.8%
04-11-26 Wed 18.75 0.85 309k 4.7% Compared to  :
 30-10-26
16.3
03-11-26 Tue 17.9 0.85 759k 5.0%
02-11-26 Mon 17.05 0.75 51k 4.6% 7 Days %
30-10-26 Fri 16.3 -0.7 99k -4.1% 33.7%
29-10-26 Thu 17 0 21k 0.0%  
28-10-26 Wed 17 0.05 687k 0.3% Compared to  :
 09-10-26
15.3
27-10-26 Tue 16.95 0.3 438k 1.8%
26-10-26 Mon 16.65 -0.3 138k -1.8% 1 Month %
23-10-26 Fri 16.95 0.75 177k 4.6% 42.5%
22-10-26 Thu 16.2 -0.5 30k -3.0% .
21-10-26 Wed 16.7 0.7 165k 4.4% Compared to  :
 09-09-26
14.6
19-10-26 Mon 16 -0.1 30k -0.6%
16-10-26 Fri 16.1 0.1 75k 0.6% 2 Months %
15-10-26 Thu 16 0.05 36k 0.3% 49.3%
14-10-26 Wed 15.95 0.35 99k 2.2%  
13-10-26 Tue 15.6 -0.05 18k -0.3% Compared to  :
 10-08-26
30
12-10-26 Mon 15.65 0.35 237k 2.3%
09-10-26 Fri 15.3 0.05 189k 0.3% 3 Months %
08-10-26 Thu 15.25 -0.8 186k -5.0% -27.3%
07-10-26 Wed 16.05 0.7 444k 4.6%  
06-10-26 Tue 15.35 -0.8 9k -5.0% Compared to  :
 08-05-26
24
05-10-26 Mon 16.15 -0.85 21k -5.0%
01-10-26 Thu 17 -0.85 9k -4.8% 6 Months %
30-09-26 Wed 17.85 -0.9 69k -4.8% -9.2%
29-09-26 Tue 18.75 0.85 417k 4.7%  
28-09-26 Mon 17.9 0.85 33k 5.0% Compared to  :
 10-11-25
24.9
25-09-26 Fri 17.05 0.8 18k 4.9%
24-09-26 Thu 16.25 0.75 18k 4.8% 1 year %
23-09-26 Wed 15.5 0.7 168k 4.7% -12.4%
22-09-26 Tue 14.8 0.7 66k 5.0%  
21-09-26 Mon 14.1 0.65 27k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
18-09-26 Fri 13.45 -0.65 33k -4.6%
17-09-26 Thu 14.1 0.25 15k 1.8%
16-09-26 Wed 13.85 0.05 36k 0.4%
15-09-26 Tue 13.8 -0.7 42k -4.8%
11-09-26 Fri 14.5 0.1 12k 0.7%
10-09-26 Thu 14.4 -0.2 39k -1.4%
09-09-26 Wed 14.6 0.5 3k 3.5%
08-09-26 Tue 14.1 -0.2 15k -1.4%
07-09-26 Mon 14.3 0.15 45k 1.1%
04-09-26 Fri 14.15 -1.5 123k -9.6%
03-09-26 Thu 15.65 1.1 87k 7.6%
02-09-26 Wed 14.55 -0.75 36k -4.9%
01-09-26 Tue 15.3 -1.7 51k -10.0%
31-08-26 Mon 17 -1 57k -5.6%
28-08-26 Fri 18 -1 6k -5.3%
27-08-26 Thu 19 0.9 48k 5.0%
26-08-26 Wed 18.1 -1 63k -5.2%
25-08-26 Tue 19.1 -2.1 30k -9.9%
24-08-26 Mon 21.2 -7.4 129k -25.9%
21-08-26 Fri 28.6 0.15 48k 0.5%
20-08-26 Thu 28.45 1.45 54k 5.4%
19-08-26 Wed 27 0.85 69k 3.3%
18-08-26 Tue 26.15 -0.85 30k -3.1%
17-08-26 Mon 27 -0.7 27k -2.5%
14-08-26 Fri 27.7 -0.6 21k -2.1%
13-08-26 Thu 28.3 -0.7 33k -2.4%
12-08-26 Wed 29 -0.95 57k -3.2%
11-08-26 Tue 29.95 -0.05 3k -0.2%
10-08-26 Mon 30 0.1 12k 0.3%
07-08-26 Fri 29.9 -1.35 42k -4.3%
06-08-26 Thu 31.25 -1.55 18k -4.7%
05-08-26 Wed 32.8 -0.1 522k -0.3%
04-08-26 Tue 32.9 -0.95 918k -2.8%
03-08-26 Mon 33.85 1.75 78k 5.5%
31-07-26 Fri 32.1 -0.9 87k -2.7%
30-07-26 Thu 33 5.5 435k 20.0%
29-07-26 Wed 27.5 3.05 12k 12.5%
28-07-26 Tue 24.45 0.45 6k 1.9%
27-07-26 Mon 24 #N/A 3k 0.0%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 24 -1 9k -4.0%
22-07-26 Wed 25 -0.25 15k -1.0%
21-07-26 Tue 25.25 0.15 3k 0.6%
20-07-26 Mon 25.1 -1.5 6k -5.6%
17-07-26 Fri 26.6 1.5 12k 6.0%
16-07-26 Thu 25.1 0.1 6k 0.4%
15-07-26 Wed 25 -0.1 3k -0.4%
14-07-26 Tue 25.1 #N/A 3k 0.0%
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 25.1 0.8 3k 3.3%
08-07-26 Wed 24.3 #N/A 12k -7.3%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 26.2 0.2 3k 0.8%
03-07-26 Fri 26 -0.2 3k -0.8%
02-07-26 Thu 26.2 -0.75 6k -2.8%
01-07-26 Wed 26.95 1.3 6k 5.1%  
30-06-26 Tue 25.65 0 12k 0.0%  
29-06-26 Mon 25.65 -1.35 9k -5.0%  
25-06-26 Thu 27 0.55 12k 2.1%  
24-06-26 Wed 26.45 1.2 15k 4.8%  
23-06-26 Tue 25.25 -1.8 18k -6.7%  
22-06-26 Mon 27.05 1.45 21k 5.7%  
19-06-26 Fri 25.6 -2.4 12k -8.6%  
18-06-26 Thu 28 -0.5 6k -1.8%  
17-06-26 Wed 28.5 1.5 15k 5.6%  
16-06-26 Tue 27 -0.95 15k -3.4%  
15-06-26 Mon 27.95 0.7 6k 2.6%  
12-06-26 Fri 27.25 #N/A 66k 1.5%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 26.85 -0.05 3k -0.2%  
08-06-26 Mon 26.9 #N/A 9k -0.4%  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu 27 -0.3 6k -1.1%  
03-06-26 Wed 27.3 3.3 30k 13.8%  
02-06-26 Tue 24 -0.5 3k -2.0%  
01-06-26 Mon 24.5 #N/A 9k -7.9%  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed 26.6 -1.4 18k -5.0%  
26-05-26 Tue 28 0 27k 0.0%  
25-05-26 Mon 28 1.6 156k 6.1%  
22-05-26 Fri 26.4 4.4 147k 20.0%  
21-05-26 Thu 22 -0.1 12k -0.5%  
20-05-26 Wed 22.1 #N/A 3k 1.4%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 21.8 #N/A 3k -2.7%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 22.4 0 3k 0.0%  
13-05-26 Wed 22.4 #N/A 9k 1.6%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 22.05 -1.95 12k -8.1%  
08-05-26 Fri 24 #N/A 3k 8.8%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 22.05 #N/A 3k 0.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 22.05 -0.95 3k -4.1%  
30-04-26 Thu 23 -1 3k -4.2%  
29-04-26 Wed 24 #N/A 6k 0.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 24   3k -5.1%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 25.3 #N/A 3k 4.1%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 24.3 #N/A 9k 3.4%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 23.5 0 3k 0.0%  
13-04-26 Mon 23.5 #N/A 6k 4.4%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 22.5 #N/A 21k -2.2%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 23 1.7 27k 8.0%  
02-04-26 Thu 21.3 2.2 9k 11.5%  
01-04-26 Wed 19.1 0.6 21k 3.2%  
30-03-26 Mon 18.5 -2.55 39k -12.1%  
27-03-26 Fri 21.05 -1.7 69k -7.5%  
25-03-26 Wed 22.75 0.75 48k 3.4%  
24-03-26 Tue 22 1.6 36k 7.8%  
23-03-26 Mon 20.4 0.6 12k 3.0%  
20-03-26 Fri 19.8 -2.2 96k -10.0%  
19-03-26 Thu 22 0.65 3k 3.0%  
18-03-26 Wed 21.35 #N/A 9k -3.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 25.85 -1 21k -3.7%  
25-02-26 Wed 26.85 -2.35 27k -8.0%  
24-02-26 Tue 29.2 2.8 129k 10.6%  
23-02-26 Mon 26.4 #N/A 1.68m 20.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 22 -0.2 3k -0.9%  
16-02-26 Mon 22.2 #N/A 6k -5.9%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 23.6 #N/A 3k 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 23.6 -0.4 6k -1.7%  
06-02-26 Fri 24 -0.2 3k -0.8%  
05-02-26 Thu 24.2 #N/A 3k 6.4%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 22.75 -3.05 15k -11.8%  
02-02-26 Mon 25.8 2.9 69k 12.7%  
01-02-26 Sun 22.9 3.8 66k 19.9%  
30-01-26 Fri 19.1 -0.7 159k -3.5%  
29-01-26 Thu 19.8 0 9k 0.0%  
28-01-26 Wed 19.8 0.65 357k 3.4%  
27-01-26 Tue 19.15 -0.55 237k -2.8%  
23-01-26 Fri 19.7 -0.1 234k -0.5%  
22-01-26 Thu 19.8 -0.15 243k -0.8%  
21-01-26 Wed 19.95 0.55 3k 2.8%  
20-01-26 Tue 19.4 #N/A 12k 2.1%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 19 -1 6k -5.0%  
13-01-26 Tue 20 0.85 6k 4.4%  
12-01-26 Mon 19.15 -0.9 36k -4.5%  
09-01-26 Fri 20.05 -0.75 12k -3.6%  
08-01-26 Thu 20.8 0 6k 0.0%  
07-01-26 Wed 20.8 0.8 12k 4.0%  
06-01-26 Tue 20 #N/A 15k -5.2%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 21.1 #N/A 9k 0.5%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A 3k 2.4%  
30-12-25 Tue 21 #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 20.5 -0.4 3k -1.9%  
24-12-25 Wed 20.9 0.9 3k 4.5%  
23-12-25 Tue 20 -0.1 9k -0.5%  
22-12-25 Mon 20.1 #N/A 9k -5.9%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 21.35 -0.05 6k -0.2%  
16-12-25 Tue 21.4 0.4 9k 1.9%  
15-12-25 Mon 21 0.9 3k 4.5%  
12-12-25 Fri 20.1 0.6 3k 3.1%  
11-12-25 Thu 19.5 0.4 15k 2.1%  
10-12-25 Wed 19.1 -1.85 6k -8.8%  
09-12-25 Tue 20.95 #N/A 9k 3.2%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 20.3 -1.55 12k -7.1%  
04-12-25 Thu 21.85 0.95 9k 4.5%  
03-12-25 Wed 20.9 0.55 6k 2.7%  
02-12-25 Tue 20.35 -0.6 9k -2.9%  
01-12-25 Mon 20.95 0.7 9k 3.5%  
28-11-25 Fri 20.25 -1.2 36k -5.6%  
27-11-25 Thu 21.45 -0.05 6k -0.2%  
26-11-25 Wed 21.5 -0.05 9k -0.2%  
25-11-25 Tue 21.55 0.05 6k 0.2%  
24-11-25 Mon 21.5 -0.5 12k -2.3%  
21-11-25 Fri 22 0 15k 0.0%  
20-11-25 Thu 22 2 45k 10.0%  
19-11-25 Wed 20 -3 96k -13.0%  
18-11-25 Tue 23 -2.4 21k -9.4%  
17-11-25 Mon 25.4 0 3k 0.0%  
14-11-25 Fri 25.4 0.65 24k 2.6%  
13-11-25 Thu 24.75 -0.05 3k -0.2%  
12-11-25 Wed 24.8 0 9k 0.0%  
11-11-25 Tue 24.8 -0.1 6k -0.4%  
10-11-25 Mon 24.9 0.05 15k 0.2%  
07-11-25 Fri 24.85 0.25 3k 1.0%