Rajgor Castor Derivati Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Rajgor Castor Derivati Ltd MCap (aprox)
 Symbol :
RCDL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.4% -19.0% 6.3% 0.2% -22.0% 11.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 21.05 -1.7 69k -7.5%
25-03-26 Wed 22.75 0.75 48k 3.4% Data Update : 8 PM
24-03-26 Tue 22 1.6 36k 7.8% 27-03-26 : 21.05
23-03-26 Mon 20.4 0.6 12k 3.0%
20-03-26 Fri 19.8 -2.2 96k -10.0% Compared to  :
 18-03-26
21.35
19-03-26 Thu 22 0.65 3k 3.0%
18-03-26 Wed 21.35   9k -3.8% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -1.4%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -19.0%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
19.8
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 6.3%
27-02-26 Fri 26 1 9k 4.0%  
26-02-26 Thu 25   6k -3.3% Compared to  :
 26-12-25
21
25-02-26 Wed     0  
24-02-26 Tue 25.85 -1 21k -3.7% 3 Months %
23-02-26 Mon 26.85 -2.35 27k -8.0% 0.2%
20-02-26 Fri 29.2 2.8 129k 10.6%  
19-02-26 Thu 26.4   1.68m 20.0% Compared to  :
 26-09-25
27
18-02-26 Wed        
17-02-26 Tue         6 Months %
16-02-26 Mon         -22.0%
13-02-26 Fri 22 -0.2 3k -0.9%  
12-02-26 Thu 22.2   6k -5.9% Compared to  :
 27-03-25
18.85
11-02-26 Wed        
10-02-26 Tue         1 year %
09-02-26 Mon 23.6   3k 0.0% 11.7%
06-02-26 Fri          
05-02-26 Thu 23.6 -0.4 6k -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 24 -0.2 3k -0.8%
03-02-26 Tue 24.2   3k 6.4%
02-02-26 Mon        
01-02-26 Sun 22.75 -3.05 15k -11.8%
30-01-26 Fri 25.8 2.9 69k 12.7%
29-01-26 Thu 22.9 3.8 66k 19.9%
28-01-26 Wed 19.1 -0.7 159k -3.5%
27-01-26 Tue 19.8 0 9k 0.0%
23-01-26 Fri 19.8 0.65 357k 3.4%
22-01-26 Thu 19.15 -0.55 237k -2.8%
21-01-26 Wed 19.7 -0.1 234k -0.5%
20-01-26 Tue 19.8 -0.15 243k -0.8%
19-01-26 Mon 19.95 0.55 3k 2.8%
16-01-26 Fri 19.4   12k 2.1%
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon 19 -1 6k -5.0%
09-01-26 Fri 20 0.85 6k 4.4%
08-01-26 Thu 19.15 -0.9 36k -4.5%
07-01-26 Wed 20.05 -0.75 12k -3.6%
06-01-26 Tue 20.8 0 6k 0.0%
05-01-26 Mon 20.8 0.8 12k 4.0%
02-01-26 Fri 20   15k -5.2%
01-01-26 Thu        
31-12-25 Wed 21.1   9k 0.5%
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri 21   3k 2.4%
24-12-25 Wed        
23-12-25 Tue 20.5 -0.4 3k -1.9%
22-12-25 Mon 20.9 0.9 3k 4.5%
19-12-25 Fri 20 -0.1 9k -0.5%
18-12-25 Thu 20.1   9k -5.9%
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon 21.35 -0.05 6k -0.2%
12-12-25 Fri 21.4 0.4 9k 1.9%
11-12-25 Thu 21 0.9 3k 4.5%  
10-12-25 Wed 20.1 0.6 3k 3.1%  
09-12-25 Tue 19.5 0.4 15k 2.1%  
08-12-25 Mon 19.1 -1.85 6k -8.8%  
05-12-25 Fri 20.95   9k 3.2%  
04-12-25 Thu          
03-12-25 Wed 20.3 -1.55 12k -7.1%  
02-12-25 Tue 21.85 0.95 9k 4.5%  
01-12-25 Mon 20.9 0.55 6k 2.7%  
28-11-25 Fri 20.35 -0.6 9k -2.9%  
27-11-25 Thu 20.95 0.7 9k 3.5%  
26-11-25 Wed 20.25 -1.2 36k -5.6%  
25-11-25 Tue 21.45 -0.05 6k -0.2%  
24-11-25 Mon 21.5 -0.05 9k -0.2%  
21-11-25 Fri 21.55 0.05 6k 0.2%  
20-11-25 Thu 21.5 -0.5 12k -2.3%  
19-11-25 Wed 22 0 15k 0.0%  
18-11-25 Tue 20 -3 96k -13.0%  
17-11-25 Mon 22 2 45k 10.0%  
14-11-25 Fri 23 -2.4 21k -9.4%  
13-11-25 Thu 25.4 0 3k 0.0%  
12-11-25 Wed 25.4 0.65 24k 2.6%  
11-11-25 Tue 24.75 -0.05 3k -0.2%  
10-11-25 Mon 24.8 0 9k 0.0%  
07-11-25 Fri 24.8 -0.1 6k -0.4%  
06-11-25 Thu 24.9 0.05 15k 0.2%  
04-11-25 Tue 24.85 0.25 3k 1.0%  
03-11-25 Mon 24.6 0 12k 0.0%  
31-10-25 Fri 24.25 -0.35 30k -1.4%  
30-10-25 Thu 24.6 0.35 3k 1.4%  
29-10-25 Wed 24.6 1.45 48k 6.3%  
28-10-25 Tue 23.15 -1.35 18k -5.5%  
27-10-25 Mon 24.5 0 3k 0.0%  
24-10-25 Fri 24.5 #N/A 15k -2.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 25 #N/A 9k -5.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 26.45 0 3k 0.0%  
15-10-25 Wed 26.45 #N/A 3k -0.2%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 26.5 #N/A 3k -1.5%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 26.9 0.9 3k 3.5%  
06-10-25 Mon 26 -0.8 6k -3.0%  
03-10-25 Fri 26 0 3k 0.0%  
01-10-25 Wed 26.8 #N/A 6k -2.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 27.5 0.5 9k 1.9%  
26-09-25 Fri 27 #N/A 15k -6.7%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 28.95 0.45 15k 1.6%  
23-09-25 Tue 28.5 -0.5 18k -1.7%  
22-09-25 Mon 29 #N/A 3k 0.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 29 0.5 12k 1.8%  
17-09-25 Wed 29.5 0.65 18k 2.3%  
16-09-25 Tue 28.5 -1 9k -3.4%  
15-09-25 Mon 28.85 -0.5 6k -1.7%  
12-09-25 Fri 29.35 -0.65 12k -2.2%  
11-09-25 Thu 30 1.05 57k 3.6%  
10-09-25 Wed 28.95 0.95 6k 3.4%  
09-09-25 Tue 28 -2 51k -6.7%  
08-09-25 Mon 30 1.05 6k 3.6%  
05-09-25 Fri 28.95 0.75 12k 2.7%  
04-09-25 Thu 28.2 0.5 78k 1.8%  
03-09-25 Wed 27.7 1.7 39k 6.5%  
02-09-25 Tue 26 0.95 15k 3.8%  
01-09-25 Mon 25.05 0.3 33k 1.2%  
29-08-25 Fri 24.75 1.85 42k 8.1%  
28-08-25 Thu 22.9 -1.1 9k -4.6%  
26-08-25 Tue 24 1.35 18k 6.0%  
25-08-25 Mon 22.65 -0.65 21k -2.8%  
22-08-25 Fri 23.3 0.4 78k 1.7%  
21-08-25 Thu 22.9 0 9k 0.0%  
20-08-25 Wed 22.9 #N/A 6k 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 22.9 -0.85 15k -3.6%  
14-08-25 Thu 23.75 0.65 12k 2.8%  
13-08-25 Wed 22 -0.2 3k -0.9%  
12-08-25 Tue 23.1 1.1 21k 5.0%  
11-08-25 Mon 22.2 -0.35 3k -1.6%  
08-08-25 Fri 22.55 0.2 15k 0.9%  
07-08-25 Thu 22.35 0.65 6k 3.0%  
06-08-25 Wed 21.7 -0.75 9k -3.3%  
05-08-25 Tue 22.45 1.35 6k 6.4%  
04-08-25 Mon 21.1 -1.3 9k -5.8%  
01-08-25 Fri 22.4 0 6k 0.0%  
31-07-25 Thu 22.4 0.4 6k 1.8%  
30-07-25 Wed 22 #N/A 21k 0.9%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 21.8 0.2 12k 0.9%  
24-07-25 Thu 21.6 #N/A 6k -4.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 22.5 -0.4 12k -1.7%  
21-07-25 Mon 22.9 -0.05 3k -0.2%  
18-07-25 Fri 22.95 0.9 3k 4.1%  
17-07-25 Thu 22.05 -1.1 15k -4.8%  
16-07-25 Wed 23.15 -0.05 3k -0.2%  
15-07-25 Tue 23.2 1.2 24k 5.5%  
14-07-25 Mon 22 1.4 42k 6.8%  
11-07-25 Fri 20.6 0 3k 0.0%  
10-07-25 Thu 20.6 -0.15 9k -0.7%  
09-07-25 Wed 20.75 -0.1 21k -0.5%  
08-07-25 Tue 20.85 -0.15 12k -0.7%  
07-07-25 Mon 21 0.2 6k 1.0%  
04-07-25 Fri 20.8 0.4 24k 2.0%  
03-07-25 Thu 20.4 -0.2 9k -1.0%  
02-07-25 Wed 20.6 -0.35 9k -1.7%  
01-07-25 Tue 20.95 -0.05 27k -0.2%  
30-06-25 Mon 21 -0.1 21k -0.5%  
27-06-25 Fri 21.1 -1.25 15k -5.6%  
26-06-25 Thu 22.35 #N/A 3k -0.4%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 22.45 0.65 3k 3.0%  
20-06-25 Fri 21.8 -0.2 6k -0.9%  
19-06-25 Thu 22.5 #N/A 12k -1.7%  
18-06-25 Wed 22 -0.5 30k -2.2%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 22.9 0.9 15k 4.1%  
13-06-25 Fri 22 0 9k 0.0%  
12-06-25 Thu 22 -0.2 12k -0.9%  
11-06-25 Wed 22.2 0.2 27k 0.9%  
10-06-25 Tue 22 0.2 9k 0.9%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 21.8 #N/A 6k -5.2%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 23 0 3k 0.0%  
03-06-25 Tue 23 1.2 12k 5.5%  
02-06-25 Mon 21.8 #N/A 24k -4.4%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 22.8 1.3 15k 6.0%  
28-05-25 Wed 21.5 0.2 3k 0.9%  
27-05-25 Tue 22 -1.1 15k -4.8%  
26-05-25 Mon 21.3 -0.7 3k -3.2%  
23-05-25 Fri 23.1 0.15 9k 0.7%  
22-05-25 Thu 22.95 1.95 3k 9.3%  
21-05-25 Wed 22.95 0 3k 0.0%  
20-05-25 Tue 21 #N/A 9k -4.5%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 22 #N/A 3k 5.8%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 20.8 -0.1 6k -0.5%  
08-05-25 Thu 20.9 0.2 12k 1.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 20.7 #N/A 6k 5.1%  
05-05-25 Mon 19.7 #N/A 3k -5.7%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 20.9 0 3k 0.0%  
29-04-25 Tue 20.9 -0.6 3k -2.8%  
28-04-25 Mon 21.5 0.05 3k 0.2%  
25-04-25 Fri 21.45 #N/A 9k -0.2%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 21.5 1.5 27k 7.5%  
22-04-25 Tue 20 -1.7 12k -7.8%  
21-04-25 Mon 21.7 1.2 9k 5.9%  
17-04-25 Thu 20.5 1 9k 5.1%  
16-04-25 Wed 19.5 0 3k 0.0%  
15-04-25 Tue 19.5 -0.95 3k -4.6%  
11-04-25 Fri 20.45 0.45 3k 2.3%  
09-04-25 Wed 20 0.85 6k 4.4%  
08-04-25 Tue 19.15 1.25 6k 7.0%  
07-04-25 Mon 17.9 -0.1 12k -0.6%  
04-04-25 Fri 18 -0.5 15k -2.7%  
03-04-25 Thu 18.5 #N/A 12k 5.7%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 17.5 0.5 3k 2.9%  
28-03-25 Fri 17 -0.05 63k -0.3%  
27-03-25 Thu 18.85 -0.15 60k -0.8%  
26-03-25 Wed 17.05 -1.8 213k -9.5%  
25-03-25 Tue 19 -0.85 69k -4.3%