Rajkamal Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Rajkamal Synthetics Ltd		MCap (aprox) 12.4 Crores	Symbol : 514028	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-5.8%	-10.5%	-19.3%	-51.9%	-55.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	18.75	0.04	413	0.2%
05-11-26	Thu	18.71	-0.17	336	-0.9%	Data Update : 7 PM
04-11-26	Wed	18.88	-0.32	125	-1.7%	06-11-26 : 18.75
03-11-26	Tue	19.2	0.21	1	1.1%
02-11-26	Mon	18.99		330	-2.6%	Compared to  :  28-10-26 19.75
30-10-26	Fri
29-10-26	Thu	19.5	-0.25	303	-1.3%	7 Days %
28-10-26	Wed	19.75	-0.1	28	-0.5%	-5.1%
27-10-26	Tue	19.85	1.04	1.56k	5.5%
26-10-26	Mon	18.81	1.32	1.95k	7.5%	Compared to  :  06-10-26 19.9
23-10-26	Fri	17.49	-1.84	358	-9.5%
22-10-26	Thu	19.33	-0.84	11.13k	-4.2%	1 Month %
21-10-26	Wed	20.17		3.52k	-0.8%	-5.8%
19-10-26	Mon					.
16-10-26	Fri	20.34	-0.3	1.06k	-1.5%	Compared to  :  07-09-26 20.96
15-10-26	Thu	20.64	1.34	704	6.9%
14-10-26	Wed	19.3	-2.04	249	-9.6%	2 Months %
13-10-26	Tue	21.34	1.95	1.38k	10.1%	-10.5%
12-10-26	Mon	19.39	0	3.81k	0.0%
09-10-26	Fri	19.39	-0.01	61	-0.1%	Compared to  :  06-08-26 23.22
08-10-26	Thu	19.4	-0.59	595	-3.0%
07-10-26	Wed	19.99	0.09	1.21k	0.5%	3 Months %
06-10-26	Tue	19.9	-0.21	1.06k	-1.0%	-19.3%
05-10-26	Mon	20.11	-0.87	1.23k	-4.1%
01-10-26	Thu	20.98	-0.46	3	-2.1%	Compared to  :  06-05-26 39
30-09-26	Wed	21.44	0.47	1.49k	2.2%
29-09-26	Tue	20.97	0.63	78	3.1%	6 Months %
28-09-26	Mon	20.34	-0.09	2.52k	-0.4%	-51.9%
25-09-26	Fri	20.43	0.11	1.42k	0.5%
24-09-26	Thu	20.32	0.95	427	4.9%	Compared to  :  06-11-25 42.39
23-09-26	Wed	19.37	0.07	4.21k	0.4%
22-09-26	Tue	19.3	-1.61	7.44k	-7.7%	1 year %
21-09-26	Mon	20.91	-0.08	28	-0.4%	-55.8%
18-09-26	Fri	20.99	-0.21	124	-1.0%
17-09-26	Thu	21.2	-0.25	754	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	21.45		88	0.0%
15-09-26	Tue
11-09-26	Fri	21.44	-0.01	48	0.0%
10-09-26	Thu	21.45	0.42	1	2.0%
09-09-26	Wed	21.03	-0.32	1.29k	-1.5%
08-09-26	Tue	21.35	0.39	3.99k	1.9%
07-09-26	Mon	20.96	-0.42	188	-2.0%
04-09-26	Fri	21.38	-0.08	1.2k	-0.4%
03-09-26	Thu	21.46	0.54	250	2.6%
02-09-26	Wed	20.92	-0.52	3.33k	-2.4%
01-09-26	Tue	21.44	0.92	20	4.5%
31-08-26	Mon	20.52	-0.44	3.61k	-2.1%
28-08-26	Fri	20.96	-0.38	2.44k	-1.8%
27-08-26	Thu	21.34	-0.01	27	0.0%
26-08-26	Wed	21.35	-0.44	1.61k	-2.0%
25-08-26	Tue	21.79	-0.06	20	-0.3%
24-08-26	Mon	21.85	0.53	68	2.5%
21-08-26	Fri	21.32	-0.42	1.87k	-1.9%
20-08-26	Thu	21.74	0.35	613	1.6%
19-08-26	Wed	21.39	-0.91	9.74k	-4.1%
18-08-26	Tue	22.3	0.64	334	3.0%
17-08-26	Mon	21.66		885	-4.9%
14-08-26	Fri
13-08-26	Thu	22.77	-0.06	407	-0.3%
12-08-26	Wed	22.83	0.8	700	3.6%
11-08-26	Tue	22.03	-0.75	1.78k	-3.3%
10-08-26	Mon	22.78	1.79	641	8.5%
07-08-26	Fri	20.99	-2.23	17.95k	-9.6%
06-08-26	Thu	23.22	-0.07	700	-0.3%
05-08-26	Wed	23.29	-0.2	309	-0.9%
04-08-26	Tue	23.49	0.05	540	0.2%
03-08-26	Mon	23.44	-0.2	1.39k	-0.8%
31-07-26	Fri	23.64	0.25	476	1.1%
30-07-26	Thu	23.39	-0.89	7.12k	-3.7%
29-07-26	Wed	24.28	-1.48	1.91k	-5.7%
28-07-26	Tue	25.76	-0.14	108	-0.5%
27-07-26	Mon	25.9	0.41	1.27k	1.6%
24-07-26	Fri	25.49	0.94	1.34k	3.8%
23-07-26	Thu	24.55	-1.23	262	-4.8%
22-07-26	Wed	25.78	2.03	1.45k	8.5%
21-07-26	Tue	23.75	-1.56	7.08k	-6.2%
20-07-26	Mon	25.31	0.93	5.71k	3.8%
17-07-26	Fri	24.38	-0.35	524	-1.4%
16-07-26	Thu	24.73	-0.81	1.43k	-3.2%
15-07-26	Wed	25.54	-0.19	1.53k	-0.7%
14-07-26	Tue	25.73	0.76	106	3.0%
13-07-26	Mon	24.97	1.2	1.55k	5.0%
10-07-26	Fri	23.77	-0.24	7.82k	-1.0%
09-07-26	Thu	24.01	-0.47	5.22k	-1.9%
08-07-26	Wed	24.48	0.92	406	3.9%
07-07-26	Tue	23.56	-2.82	26.21k	-10.7%
06-07-26	Mon	26.38	1.16	1.44k	4.6%
03-07-26	Fri	25.22	-1.26	2.87k	-4.8%
02-07-26	Thu	26.48	0.5	21	1.9%
01-07-26	Wed	25.98	-0.43	1k	-1.6%
30-06-26	Tue	26.41	0.16	6.91k	0.6%
29-06-26	Mon	26.25	-0.63	3.38k	-2.3%
25-06-26	Thu	26.88	-1.55	65.87k	-5.5%
24-06-26	Wed	28.43	-0.65	13.89k	-2.2%
23-06-26	Tue	29.08	-0.41	32.25k	-1.4%
22-06-26	Mon	29.49	-0.23	1.05k	-0.8%
19-06-26	Fri	29.72	-1.77	2.57k	-5.6%
18-06-26	Thu	31.49	-0.49	792	-1.5%
17-06-26	Wed	31.98	-0.8	510	-2.4%
16-06-26	Tue	32.78	-0.52	1.6k	-1.6%
15-06-26	Mon	33.3	#N/A	2.69k	-1.3%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	33.74	#N/A	802	0.0%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	33.75	0.84	1.06k	2.6%
04-06-26	Thu	32.91	0.73	7.93k	2.3%
03-06-26	Wed	32.18	-3.67	5.18k	-10.2%
02-06-26	Tue	35.85	1.67	12	4.9%
01-06-26	Mon	34.18	-0.93	1.61k	-2.6%
29-05-26	Fri	35.11	-2.83	107	-7.5%
27-05-26	Wed	37.94	0.95	1.03k	2.6%
26-05-26	Tue	36.99	-2.21	12	-5.6%
25-05-26	Mon	39.2	3.87	404	11.0%
22-05-26	Fri	35.33	0.13	892	0.4%
21-05-26	Thu	35.2	#N/A	466	-8.3%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	38.4	1.9	3	5.2%
18-05-26	Mon	36.5	-2.87	497	-7.3%
15-05-26	Fri	39.37	-0.01	5	0.0%
14-05-26	Thu	39.38	3.13	5.18k	8.6%
13-05-26	Wed	36.25	-1.87	200	-4.9%
12-05-26	Tue	38.12	-0.98	10.92k	-2.5%
11-05-26	Mon	39.1	0.1	381	0.3%
08-05-26	Fri	39	0	550	0.0%
07-05-26	Thu	39	0	1.5k	0.0%
06-05-26	Wed	39	-1.95	124	-4.8%
05-05-26	Tue	40.95	0.95	204	2.4%
04-05-26	Mon	40	1	379	2.6%
30-04-26	Thu	39	-0.02	8.66k	-0.1%
29-04-26	Wed	39.02	-1.97	2.88k	-4.8%
28-04-26	Tue	40.99	3.44	42	9.2%
27-04-26	Mon	37.55	-2.45	4.13k	-6.1%
24-04-26	Fri	40	0	10.71k	0.0%
23-04-26	Thu	40	1.03	2.35k	2.6%
22-04-26	Wed	38.97	-0.02	1.2k	-0.1%
21-04-26	Tue	38.99	-0.21	671	-0.5%
20-04-26	Mon	39.2	2.24	336	6.1%
17-04-26	Fri	36.96	-0.81	1.29k	-2.1%
16-04-26	Thu	37.77	-1.23	7.87k	-3.2%
15-04-26	Wed	39	-1.99	690	-4.9%
13-04-26	Mon	40.99	0.99	8	2.5%
10-04-26	Fri	40	-0.57	28	-1.4%
09-04-26	Thu	40.57	0.58	2.05k	1.5%
08-04-26	Wed	39.99	3.05	318	8.3%
07-04-26	Tue	36.94	-3.91	985	-9.6%
06-04-26	Mon	40.85	1.58	55	4.0%
02-04-26	Thu	39.27	-0.23	836	-0.6%
01-04-26	Wed	39.5	1.5	5.49k	3.9%
30-03-26	Mon	38	2.1	2.29k	5.8%
27-03-26	Fri	35.9	-1.95	288	-5.2%
25-03-26	Wed	37.85	3.19	32	9.2%
24-03-26	Tue	34.66	1.39	6	4.2%
23-03-26	Mon	33.27	-3.69	2.85k	-10.0%
20-03-26	Fri	36.96	-0.04	83	-0.1%
19-03-26	Thu	37	-0.54	59	-1.4%
18-03-26	Wed	37.54	0.47	268	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.07	-2.9	2.34k	-7.3%
26-02-26	Thu	39.97	1	2.04k	2.6%
25-02-26	Wed	38.97	2.72	883	7.5%
24-02-26	Tue	36.25	-3.01	474	-7.7%
23-02-26	Mon	39.26	0.18	3.69k	0.5%
20-02-26	Fri	39.08	-2.33	539	-5.6%
19-02-26	Thu	41.41	-0.09	163	-0.2%
18-02-26	Wed	41.5	-0.29	680	-0.7%
17-02-26	Tue	41.79	-1.91	2.64k	-4.4%
16-02-26	Mon	43.7	1.3	435	3.1%
13-02-26	Fri	42.4	0.9	157	2.2%
12-02-26	Thu	41.5	2.6	2.65k	6.7%
11-02-26	Wed	38.9	-3.83	585	-9.0%
10-02-26	Tue	42.73	0.84	10	2.0%
09-02-26	Mon	41.89	0.06	13	0.1%
06-02-26	Fri	41.83	1.73	3k	4.3%
05-02-26	Thu	40.1	-1.9	5.38k	-4.5%
04-02-26	Wed	42	0.64	2.5k	1.5%
03-02-26	Tue	41.36	-1.94	2.82k	-4.5%
02-02-26	Mon	43.3	1.36	1.23k	3.2%
01-02-26	Sun	41.94	-0.26	2.8k	-0.6%
30-01-26	Fri	42.2	-1.25	533	-2.9%
29-01-26	Thu	43.45	-0.95	1.94k	-2.1%
28-01-26	Wed	44.4	1.44	174	3.4%
27-01-26	Tue	42.96	2.04	28.95k	5.0%
23-01-26	Fri	40.92	0.8	634	2.0%
22-01-26	Thu	40.12	-0.78	26.99k	-1.9%
21-01-26	Wed	40.9	-1.65	2.99k	-3.9%
20-01-26	Tue	42.55	-1.42	567	-3.2%
19-01-26	Mon	43.97	1.07	250	2.5%
16-01-26	Fri	42.9	-2.1	2.03k	-4.7%
14-01-26	Wed	45	0.87	1.99k	2.0%
13-01-26	Tue	44.13	-1.97	3.53k	-4.3%
12-01-26	Mon	46.1	1.1	151	2.4%
09-01-26	Fri	45	0.25	246	0.6%
08-01-26	Thu	44.75	-0.75	2.48k	-1.6%
07-01-26	Wed	45.5	-2.29	414	-4.8%
06-01-26	Tue	47.79	1.29	749	2.8%
05-01-26	Mon	46.5	2.19	5.84k	4.9%
02-01-26	Fri	44.31	2.06	5.59k	4.9%
01-01-26	Thu	42.25	-0.71	22.53k	-1.7%
31-12-25	Wed	42.96	1.47	282	3.5%
30-12-25	Tue	41.49	0.69	1.93k	1.7%
29-12-25	Mon	40.8	0	8.07k	0.0%
26-12-25	Fri	41	-0.2	2.77k	-0.5%
24-12-25	Wed	41	-1.5	8.32k	-3.5%
23-12-25	Tue	42.5	-0.95	3.43k	-2.2%
22-12-25	Mon	43.45	-0.45	2.16k	-1.0%
19-12-25	Fri	43.9	-0.1	201	-0.2%
18-12-25	Thu	44	1.57	9.08k	3.7%
17-12-25	Wed	42.43	-1.53	1.22k	-3.5%
16-12-25	Tue	43.96	2.01	11.85k	4.8%
15-12-25	Mon	41.95	0.95	4.93k	2.3%
12-12-25	Fri	41	-1.48	2.36k	-3.5%
11-12-25	Thu	42.48	0.51	5.8k	1.2%
10-12-25	Wed	41.97	0.78	1.17k	1.9%
09-12-25	Tue	41.19	0.59	5.77k	1.5%
08-12-25	Mon	40.6	0.61	1.5k	1.5%
05-12-25	Fri	39.99	0.89	451	2.3%
04-12-25	Thu	39.1	-1.08	451	-2.7%
03-12-25	Wed	40.18	1.64	5.22k	4.3%
02-12-25	Tue	38.54	1.58	982	4.3%
01-12-25	Mon	36.96	1.32	560	3.7%
28-11-25	Fri	35.64	1.64	3.25k	4.8%
27-11-25	Thu	34	-1.73	1.93k	-4.8%
26-11-25	Wed	35.73	-1.75	702	-4.7%
25-11-25	Tue	37.48	0.99	381	2.7%
24-11-25	Mon	36.49	-1.69	5.31k	-4.4%
21-11-25	Fri	38.18	-0.79	101	-2.0%
20-11-25	Thu	38.97	0.98	1.24k	2.6%
19-11-25	Wed	37.99	0.99	277	2.7%
18-11-25	Tue	37	-0.09	1.38k	-0.2%
17-11-25	Mon	37.09	-0.9	3.05k	-2.4%
14-11-25	Fri	37.99	-0.29	2.66k	-0.8%
13-11-25	Thu	38.28	-2	7k	-5.0%
12-11-25	Wed	40.28	#N/A	8.5k	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	42.39	#N/A	1.6k	-4.9%
04-11-25	Tue	#N/A	#N/A		#N/A