Rajkamal Synthetics Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Rajkamal Synthetics Ltd MCap (aprox)
14.1 Crores		 Symbol :
514028		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.6% -10.9%   -46.2% -49.8% -44.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 20.99 -2.23 17.95k -9.6%
06-08-26 Thu 23.22 -0.07 700 -0.3% Data Update : 7 PM
05-08-26 Wed 23.29 -0.2 309 -0.9% 07-08-26 : 20.99
04-08-26 Tue 23.49 0.05 540 0.2%
03-08-26 Mon 23.44 -0.2 1.39k -0.8% Compared to  :
 29-07-26
24.28
31-07-26 Fri 23.64 0.25 476 1.1%
30-07-26 Thu 23.39 -0.89 7.12k -3.7% 7 Days %
29-07-26 Wed 24.28 -1.48 1.91k -5.7% -13.6%
28-07-26 Tue 25.76 -0.14 108 -0.5%  
27-07-26 Mon 25.9 0.41 1.27k 1.6% Compared to  :
 07-07-26
23.56
24-07-26 Fri 25.49 0.94 1.34k 3.8%
23-07-26 Thu 24.55 -1.23 262 -4.8% 1 Month %
22-07-26 Wed 25.78 2.03 1.45k 8.5% -10.9%
21-07-26 Tue 23.75 -1.56 7.08k -6.2% .
20-07-26 Mon 25.31 0.93 5.71k 3.8% Compared to  :
 08-06-26
17-07-26 Fri 24.38 -0.35 524 -1.4%
16-07-26 Thu 24.73 -0.81 1.43k -3.2% 2 Months %
15-07-26 Wed 25.54 -0.19 1.53k -0.7%  
14-07-26 Tue 25.73 0.76 106 3.0%  
13-07-26 Mon 24.97 1.2 1.55k 5.0% Compared to  :
 07-05-26
39
10-07-26 Fri 23.77 -0.24 7.82k -1.0%
09-07-26 Thu 24.01 -0.47 5.22k -1.9% 3 Months %
08-07-26 Wed 24.48 0.92 406 3.9% -46.2%
07-07-26 Tue 23.56 -2.82 26.21k -10.7%  
06-07-26 Mon 26.38 1.16 1.44k 4.6% Compared to  :
 06-02-26
41.83
03-07-26 Fri 25.22 -1.26 2.87k -4.8%
02-07-26 Thu 26.48 0.5 21 1.9% 6 Months %
01-07-26 Wed 25.98 -0.43 1k -1.6% -49.8%
30-06-26 Tue 26.41 0.16 6.91k 0.6%  
29-06-26 Mon 26.25 -0.63 3.38k -2.3% Compared to  :
 07-08-25
38.09
25-06-26 Thu 26.88 -1.55 65.87k -5.5%
24-06-26 Wed 28.43 -0.65 13.89k -2.2% 1 year %
23-06-26 Tue 29.08 -0.41 32.25k -1.4% -44.9%
22-06-26 Mon 29.49 -0.23 1.05k -0.8%  
19-06-26 Fri 29.72 -1.77 2.57k -5.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 31.49 -0.49 792 -1.5%
17-06-26 Wed 31.98 -0.8 510 -2.4%
16-06-26 Tue 32.78 -0.52 1.6k -1.6%
15-06-26 Mon 33.3   2.69k -1.3%
12-06-26 Fri        
11-06-26 Thu        
10-06-26 Wed 33.74   802 0.0%
09-06-26 Tue        
08-06-26 Mon        
05-06-26 Fri 33.75 0.84 1.06k 2.6%
04-06-26 Thu 32.91 0.73 7.93k 2.3%
03-06-26 Wed 32.18 -3.67 5.18k -10.2%
02-06-26 Tue 35.85 1.67 12 4.9%
01-06-26 Mon 34.18 -0.93 1.61k -2.6%
29-05-26 Fri 35.11 -2.83 107 -7.5%
27-05-26 Wed 37.94 0.95 1.03k 2.6%
26-05-26 Tue 36.99 -2.21 12 -5.6%
25-05-26 Mon 39.2 3.87 404 11.0%
22-05-26 Fri 35.33 0.13 892 0.4%
21-05-26 Thu 35.2   466 -8.3%
20-05-26 Wed        
19-05-26 Tue 38.4 1.9 3 5.2%
18-05-26 Mon 36.5 -2.87 497 -7.3%
15-05-26 Fri 39.37 -0.01 5 0.0%
14-05-26 Thu 39.38 3.13 5.18k 8.6%
13-05-26 Wed 36.25 -1.87 200 -4.9%
12-05-26 Tue 38.12 -0.98 10.92k -2.5%
11-05-26 Mon 39.1 0.1 381 0.3%
08-05-26 Fri 39 0 550 0.0%
07-05-26 Thu 39 0 1.5k 0.0%
06-05-26 Wed 39 -1.95 124 -4.8%
05-05-26 Tue 40.95 0.95 204 2.4%
04-05-26 Mon 40 1 379 2.6%
30-04-26 Thu 39 -0.02 8.66k -0.1%
29-04-26 Wed 39.02 -1.97 2.88k -4.8%
28-04-26 Tue 40.99 3.44 42 9.2%
27-04-26 Mon 37.55 -2.45 4.13k -6.1%
24-04-26 Fri 40 0 10.71k 0.0%  
23-04-26 Thu 40 1.03 2.35k 2.6%  
22-04-26 Wed 38.97 -0.02 1.2k -0.1%  
21-04-26 Tue 38.99 -0.21 671 -0.5%  
20-04-26 Mon 39.2 2.24 336 6.1%  
17-04-26 Fri 36.96 -0.81 1.29k -2.1%  
16-04-26 Thu 37.77 -1.23 7.87k -3.2%  
15-04-26 Wed 39 -1.99 690 -4.9%  
13-04-26 Mon 40.99 0.99 8 2.5%  
10-04-26 Fri 40 -0.57 28 -1.4%  
09-04-26 Thu 40.57 0.58 2.05k 1.5%  
08-04-26 Wed 39.99 3.05 318 8.3%  
07-04-26 Tue 36.94 -3.91 985 -9.6%  
06-04-26 Mon 40.85 1.58 55 4.0%  
02-04-26 Thu 39.27 -0.23 836 -0.6%  
01-04-26 Wed 39.5 1.5 5.49k 3.9%  
30-03-26 Mon 38 2.1 2.29k 5.8%  
27-03-26 Fri 35.9 -1.95 288 -5.2%  
25-03-26 Wed 37.85 3.19 32 9.2%  
24-03-26 Tue 34.66 1.39 6 4.2%  
23-03-26 Mon 33.27 -3.69 2.85k -10.0%  
20-03-26 Fri 36.96 -0.04 83 -0.1%  
19-03-26 Thu 37 -0.54 59 -1.4%  
18-03-26 Wed 37.54 0.47 268 4.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 37.07 -2.9 2.34k -7.3%  
26-02-26 Thu 39.97 1 2.04k 2.6%  
25-02-26 Wed 38.97 2.72 883 7.5%  
24-02-26 Tue 36.25 -3.01 474 -7.7%  
23-02-26 Mon 39.26 0.18 3.69k 0.5%  
20-02-26 Fri 39.08 -2.33 539 -5.6%  
19-02-26 Thu 41.41 -0.09 163 -0.2%  
18-02-26 Wed 41.5 -0.29 680 -0.7%  
17-02-26 Tue 41.79 -1.91 2.64k -4.4%  
16-02-26 Mon 43.7 1.3 435 3.1%  
13-02-26 Fri 42.4 0.9 157 2.2%  
12-02-26 Thu 41.5 2.6 2.65k 6.7%  
11-02-26 Wed 38.9 -3.83 585 -9.0%  
10-02-26 Tue 42.73 0.84 10 2.0%  
09-02-26 Mon 41.89 0.06 13 0.1%  
06-02-26 Fri 41.83 1.73 3k 4.3%  
05-02-26 Thu 40.1 -1.9 5.38k -4.5%  
04-02-26 Wed 42 0.64 2.5k 1.5%  
03-02-26 Tue 41.36 -1.94 2.82k -4.5%  
02-02-26 Mon 43.3 1.36 1.23k 3.2%  
01-02-26 Sun 41.94 -0.26 2.8k -0.6%  
30-01-26 Fri 42.2 -1.25 533 -2.9%  
29-01-26 Thu 43.45 -0.95 1.94k -2.1%  
28-01-26 Wed 44.4 1.44 174 3.4%  
27-01-26 Tue 42.96 2.04 28.95k 5.0%  
23-01-26 Fri 40.92 0.8 634 2.0%  
22-01-26 Thu 40.12 -0.78 26.99k -1.9%  
21-01-26 Wed 40.9 -1.65 2.99k -3.9%  
20-01-26 Tue 42.55 -1.42 567 -3.2%  
19-01-26 Mon 43.97 1.07 250 2.5%  
16-01-26 Fri 42.9 -2.1 2.03k -4.7%  
14-01-26 Wed 45 0.87 1.99k 2.0%  
13-01-26 Tue 44.13 -1.97 3.53k -4.3%  
12-01-26 Mon 46.1 1.1 151 2.4%  
09-01-26 Fri 45 0.25 246 0.6%  
08-01-26 Thu 44.75 -0.75 2.48k -1.6%  
07-01-26 Wed 45.5 -2.29 414 -4.8%  
06-01-26 Tue 47.79 1.29 749 2.8%  
05-01-26 Mon 46.5 2.19 5.84k 4.9%  
02-01-26 Fri 44.31 2.06 5.59k 4.9%  
01-01-26 Thu 42.25 -0.71 22.53k -1.7%  
31-12-25 Wed 42.96 1.47 282 3.5%  
30-12-25 Tue 41.49 0.69 1.93k 1.7%  
29-12-25 Mon 40.8 -0.2 2.77k -0.5%  
26-12-25 Fri 41 0 8.07k 0.0%  
24-12-25 Wed 41 -1.5 8.32k -3.5%  
23-12-25 Tue 42.5 -0.95 3.43k -2.2%  
22-12-25 Mon 43.45 -0.45 2.16k -1.0%  
19-12-25 Fri 43.9 -0.1 201 -0.2%  
18-12-25 Thu 44 1.57 9.08k 3.7%  
17-12-25 Wed 42.43 -1.53 1.22k -3.5%  
16-12-25 Tue 43.96 2.01 11.85k 4.8%  
15-12-25 Mon 41.95 0.95 4.93k 2.3%  
12-12-25 Fri 41 -1.48 2.36k -3.5%  
11-12-25 Thu 42.48 0.51 5.8k 1.2%  
10-12-25 Wed 41.97 0.78 1.17k 1.9%  
09-12-25 Tue 41.19 0.59 5.77k 1.5%  
08-12-25 Mon 40.6 0.61 1.5k 1.5%  
05-12-25 Fri 39.99 0.89 451 2.3%  
04-12-25 Thu 39.1 -1.08 451 -2.7%  
03-12-25 Wed 40.18 1.64 5.22k 4.3%  
02-12-25 Tue 38.54 1.58 982 4.3%  
01-12-25 Mon 36.96 1.32 560 3.7%  
28-11-25 Fri 35.64 1.64 3.25k 4.8%  
27-11-25 Thu 34 -1.73 1.93k -4.8%  
26-11-25 Wed 35.73 -1.75 702 -4.7%  
25-11-25 Tue 37.48 0.99 381 2.7%  
24-11-25 Mon 36.49 -1.69 5.31k -4.4%  
21-11-25 Fri 38.18 -0.79 101 -2.0%  
20-11-25 Thu 38.97 0.98 1.24k 2.6%  
19-11-25 Wed 37.99 0.99 277 2.7%  
18-11-25 Tue 37 -0.09 1.38k -0.2%  
17-11-25 Mon 37.09 -0.9 3.05k -2.4%  
14-11-25 Fri 37.99 -0.29 2.66k -0.8%  
13-11-25 Thu 38.28 -2 7k -5.0%  
12-11-25 Wed 40.28 #N/A 8.5k -5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 42.39 #N/A 1.6k -4.9%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 44.59 #N/A 500 -5.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 46.93 #N/A 100 -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 49.4 #N/A 700 -5.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 51.99 0.1 42 0.2%  
07-10-25 Tue 51.89 2.09 1 4.2%  
06-10-25 Mon 49.8 1.53 1 3.2%  
03-10-25 Fri 48.27 2.28 1.59k 5.0%  
01-10-25 Wed 45.99 1.99 6 4.5%  
30-09-25 Tue 44 -0.1 4 -0.2%  
29-09-25 Mon 44.1 -1.9 599 -4.1%  
26-09-25 Fri 46 -2.3 1.26k -4.6%  
25-09-25 Thu 47.48 -1.48 136 -3.1%  
24-09-25 Wed 49.78 -2.61 6.31k -5.0%  
23-09-25 Tue 52.39 2.39 5.73k 4.8%  
22-09-25 Mon 50 0.05 2.28k 0.1%  
19-09-25 Fri 49.95 1.94 6.08k 4.0%  
18-09-25 Thu 48.01 -0.74 13.29k -1.5%  
17-09-25 Wed 48.75 0.25 6.18k 0.5%  
16-09-25 Tue 48.5 2.29 11.63k 5.0%  
15-09-25 Mon 46.21 2.2 5.05k 5.0%  
12-09-25 Fri 44.01 -1.49 1.51k -3.3%  
11-09-25 Thu 45.5 -0.75 14.79k -1.6%  
10-09-25 Wed 46.25 -1.64 4.72k -3.4%  
09-09-25 Tue 47.89 1.89 9.49k 4.1%  
08-09-25 Mon 46 2.05 18.99k 4.7%  
05-09-25 Fri 43.95 2.02 2.56k 4.8%  
04-09-25 Thu 41.93 -2.05 1.75k -4.7%  
03-09-25 Wed 43.98 -0.12 5.78k -0.3%  
02-09-25 Tue 44.1 1.07 4.92k 2.5%  
01-09-25 Mon 43.03 2.04 5.23k 5.0%  
29-08-25 Fri 40.99 0.88 1.16k 2.2%  
28-08-25 Thu 40.11 -2.09 147 -5.0%  
26-08-25 Tue 42.2 0.72 2.54k 1.7%  
25-08-25 Mon 41.48 -1.22 1.07k -2.9%  
22-08-25 Fri 42.7 1.9 841 4.7%  
21-08-25 Thu 40.8 -2.05 1.86k -4.8%  
20-08-25 Wed 42.85 -2.25 6.7k -5.0%  
19-08-25 Tue 45.1 -1.54 5.56k -3.3%  
18-08-25 Mon 46.64 2.02 8.94k 4.5%  
14-08-25 Thu 44.62 2.12 15.65k 5.0%  
13-08-25 Wed 42.5 1.5 12.73k 3.7%  
12-08-25 Tue 41 0.97 12.02k 2.4%  
11-08-25 Mon 40.03 1.03 7.24k 2.6%  
08-08-25 Fri 39 0.91 3.87k 2.4%  
07-08-25 Thu 38.09 1.1 19.12k 3.0%  
06-08-25 Wed 36.99 -1.01 5.44k -2.7%  
05-08-25 Tue 38 -0.51 5.94k -1.3%  
04-08-25 Mon 38.51 1.01 24.76k 2.7%