Rajkamal Synthetics Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Rajkamal Synthetics Ltd MCap (aprox)
26 Crores		 Symbol :
514028		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.1% -6.8% -2.4% 9.6% -1.2%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 40.49 0.5 6.05k 1.3%
26-02-26 Thu 39.99 2.92 752 7.9% Data Update : 8 PM
25-02-26 Wed 37.07 -2.9 2.34k -7.3% 27-02-26 : 40.49
24-02-26 Tue 39.97 1 2.04k 2.6%
23-02-26 Mon 38.97 2.72 883 7.5% Compared to  :
 19-02-26
39.26
20-02-26 Fri 36.25 -3.01 474 -7.7%
19-02-26 Thu 39.26 0.18 3.69k 0.5% 7 Days %
18-02-26 Wed 39.08 -2.33 539 -5.6% 3.1%
17-02-26 Tue 41.41 -0.09 163 -0.2%  
16-02-26 Mon 41.5 -0.29 680 -0.7% Compared to  :
 27-01-26
43.45
13-02-26 Fri 41.79 -1.91 2.64k -4.4%
12-02-26 Thu 43.7 1.3 435 3.1% 1 Month %
11-02-26 Wed 42.4 0.9 157 2.2% -6.8%
10-02-26 Tue 41.5 2.6 2.65k 6.7% .
09-02-26 Mon 38.9 -3.83 585 -9.0% Compared to  :
 26-12-25
41.49
06-02-26 Fri 42.73 0.84 10 2.0%
05-02-26 Thu 41.89 0.06 13 0.1% 2 Months %
04-02-26 Wed 41.83 1.73 3k 4.3% -2.4%
03-02-26 Tue 40.1 -1.9 5.38k -4.5%  
02-02-26 Mon 42 0.64 2.5k 1.5% Compared to  :
 27-11-25
36.96
01-02-26 Sun 41.36 -1.94 2.82k -4.5%
30-01-26 Fri 43.3 1.36 1.23k 3.2% 3 Months %
29-01-26 Thu 41.94 -0.26 2.8k -0.6% 9.6%
28-01-26 Wed 42.2 -1.25 533 -2.9%  
27-01-26 Tue 43.45 -0.95 1.94k -2.1% Compared to  :
 26-08-25
40.99
23-01-26 Fri 44.4 1.44 174 3.4%
22-01-26 Thu 42.96 2.04 28.95k 5.0% 6 Months %
21-01-26 Wed 40.92 0.8 634 2.0% -1.2%
20-01-26 Tue 40.12 -0.78 26.99k -1.9%  
19-01-26 Mon 40.9 -1.65 2.99k -3.9% #N/A
16-01-26 Fri 42.55 -1.42 567 -3.2%
14-01-26 Wed 43.97 1.07 250 2.5% 1 year %
13-01-26 Tue 42.9 -2.1 2.03k -4.7%  
12-01-26 Mon 45 0.87 1.99k 2.0%  
09-01-26 Fri 44.13 -1.97 3.53k -4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 46.1 1.1 151 2.4%
07-01-26 Wed 45 0.25 246 0.6%
06-01-26 Tue 44.75 -0.75 2.48k -1.6%
05-01-26 Mon 45.5 -2.29 414 -4.8%
02-01-26 Fri 47.79 1.29 749 2.8%
01-01-26 Thu 46.5 2.19 5.84k 4.9%
31-12-25 Wed 44.31 2.06 5.59k 4.9%
30-12-25 Tue 42.25 -0.71 22.53k -1.7%
29-12-25 Mon 42.96 1.47 282 3.5%
26-12-25 Fri 41.49 0.69 1.93k 1.7%
24-12-25 Wed 40.8 -0.2 2.77k -0.5%
23-12-25 Tue 41 0 8.07k 0.0%
22-12-25 Mon 41 -1.5 8.32k -3.5%
19-12-25 Fri 42.5 -0.95 3.43k -2.2%
18-12-25 Thu 43.45 -0.45 2.16k -1.0%
17-12-25 Wed 43.9 -0.1 201 -0.2%
16-12-25 Tue 44 1.57 9.08k 3.7%
15-12-25 Mon 42.43 -1.53 1.22k -3.5%
12-12-25 Fri 43.96 2.01 11.85k 4.8%
11-12-25 Thu 41.95 0.95 4.93k 2.3%
10-12-25 Wed 41 -1.48 2.36k -3.5%
09-12-25 Tue 42.48 0.51 5.8k 1.2%
08-12-25 Mon 41.97 0.78 1.17k 1.9%
05-12-25 Fri 41.19 0.59 5.77k 1.5%
04-12-25 Thu 40.6 0.61 1.5k 1.5%
03-12-25 Wed 39.99 0.89 451 2.3%
02-12-25 Tue 39.1 -1.08 451 -2.7%
01-12-25 Mon 40.18 1.64 5.22k 4.3%
28-11-25 Fri 38.54 1.58 982 4.3%
27-11-25 Thu 36.96 1.32 560 3.7%
26-11-25 Wed 35.64 1.64 3.25k 4.8%
25-11-25 Tue 34 -1.73 1.93k -4.8%
24-11-25 Mon 35.73 -1.75 702 -4.7%
21-11-25 Fri 37.48 0.99 381 2.7%
20-11-25 Thu 36.49 -1.69 5.31k -4.4%
19-11-25 Wed 38.18 -0.79 101 -2.0%
18-11-25 Tue 38.97 0.98 1.24k 2.6%
17-11-25 Mon 37.99 0.99 277 2.7%  
14-11-25 Fri 37 -0.09 1.38k -0.2%  
13-11-25 Thu 37.09 -0.9 3.05k -2.4%  
12-11-25 Wed 37.99 -0.29 2.66k -0.8%  
11-11-25 Tue 38.28 -2 7k -5.0%  
10-11-25 Mon 40.28 #N/A 8.5k -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 42.39 #N/A 1.6k -4.9%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 44.59 #N/A 500 -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 46.93 #N/A 100 -5.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 49.4 #N/A 700 -5.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 51.99 0.1 42 0.2%  
03-10-25 Fri 51.89 2.09 1 4.2%  
01-10-25 Wed 49.8 1.53 1 3.2%  
30-09-25 Tue 48.27 2.28 1.59k 5.0%  
29-09-25 Mon 45.99 1.99 6 4.5%  
26-09-25 Fri 44 -0.1 4 -0.2%  
25-09-25 Thu 44.1 -1.9 599 -4.1%  
24-09-25 Wed 46 -1.48 136 -3.1%  
23-09-25 Tue 47.48 -2.3 1.26k -4.6%  
22-09-25 Mon 52.39 2.39 5.73k 4.8%  
19-09-25 Fri 49.78 -2.61 6.31k -5.0%  
18-09-25 Thu 50 0.05 2.28k 0.1%  
17-09-25 Wed 49.95 1.94 6.08k 4.0%  
16-09-25 Tue 48.01 -0.74 13.29k -1.5%  
15-09-25 Mon 48.75 0.25 6.18k 0.5%  
12-09-25 Fri 48.5 2.29 11.63k 5.0%  
11-09-25 Thu 46.21 2.2 5.05k 5.0%  
10-09-25 Wed 44.01 -1.49 1.51k -3.3%  
09-09-25 Tue 45.5 -0.75 14.79k -1.6%  
08-09-25 Mon 46.25 -1.64 4.72k -3.4%  
05-09-25 Fri 47.89 1.89 9.49k 4.1%  
04-09-25 Thu 43.95 2.02 2.56k 4.8%  
03-09-25 Wed 46 2.05 18.99k 4.7%  
02-09-25 Tue 41.93 -2.05 1.75k -4.7%  
01-09-25 Mon 43.98 -0.12 5.78k -0.3%  
29-08-25 Fri 44.1 1.07 4.92k 2.5%  
28-08-25 Thu 43.03 2.04 5.23k 5.0%  
26-08-25 Tue 40.99 0.88 1.16k 2.2%  
25-08-25 Mon 40.11 -2.09 147 -5.0%  
22-08-25 Fri 42.2 0.72 2.54k 1.7%  
21-08-25 Thu 41.48 -1.22 1.07k -2.9%  
20-08-25 Wed 42.7 1.9 841 4.7%  
19-08-25 Tue 40.8 -2.05 1.86k -4.8%  
18-08-25 Mon 42.85 -2.25 6.7k -5.0%  
14-08-25 Thu 45.1 -1.54 5.56k -3.3%  
13-08-25 Wed 46.64 2.02 8.94k 4.5%  
12-08-25 Tue 44.62 2.12 15.65k 5.0%  
11-08-25 Mon 42.5 1.5 12.73k 3.7%  
08-08-25 Fri 41 0.97 12.02k 2.4%  
07-08-25 Thu 40.03 1.03 7.24k 2.6%  
06-08-25 Wed 39 0.91 3.87k 2.4%  
05-08-25 Tue 38.09 1.1 19.12k 3.0%  
04-08-25 Mon 36.99 -1.01 5.44k -2.7%  
01-08-25 Fri 38 -0.51 5.94k -1.3%  
31-07-25 Thu 37.5 1.71 2.31k 4.8%  
30-07-25 Wed 38.51 1.01 24.76k 2.7%  
29-07-25 Tue 35.79 0.37 569 1.0%  
28-07-25 Mon 35.42 0 1.33k 0.0%  
25-07-25 Fri 35.42 -1.58 149 -4.3%  
24-07-25 Thu 37 -0.73 363 -1.9%  
23-07-25 Wed 37.73 -0.26 3.16k -0.7%  
22-07-25 Tue 37.99 0.26 1.24k 0.7%  
21-07-25 Mon 37.73 1.13 1.84k 3.1%  
18-07-25 Fri 36.6 -1.59 6.32k -4.2%  
17-07-25 Thu 38.19 -2.01 12.39k -5.0%  
16-07-25 Wed 40.2 -0.2 434 -0.5%  
15-07-25 Tue 40.4 1.44 108 3.7%  
14-07-25 Mon 38.96 -0.53 557 -1.3%  
11-07-25 Fri 39.49 0.22 3.76k 0.6%  
10-07-25 Thu 39.27 1.87 6.39k 5.0%  
09-07-25 Wed 37.4 -0.73 1.4k -1.9%  
08-07-25 Tue 38.13 -0.72 3.67k -1.9%  
07-07-25 Mon 38.85 -2.04 5.73k -5.0%  
04-07-25 Fri 40.89 0.92 18.72k 2.3%  
03-07-25 Thu 39.97 -0.03 4.09k -0.1%  
02-07-25 Wed 40 -0.05 2.23k -0.1%  
01-07-25 Tue 40.05 -0.99 9.8k -2.4%  
30-06-25 Mon 41.04 -0.96 7.2k -2.3%  
27-06-25 Fri 42 0.31 3.99k 0.7%  
26-06-25 Thu 41.69 -1.61 155 -3.7%  
25-06-25 Wed 43.3 -1.7 8.36k -3.8%  
24-06-25 Tue 45 -0.4 3.19k -0.9%  
23-06-25 Mon 45.4 -0.1 3.47k -0.2%  
20-06-25 Fri 45.5 0.55 927 1.2%  
19-06-25 Thu 44.95 -1.95 7.25k -4.2%  
18-06-25 Wed 46.9 1.25 3.32k 2.7%  
17-06-25 Tue 45.65 2.15 3.6k 4.9%  
16-06-25 Mon 43.5 -0.6 610 -1.4%  
13-06-25 Fri 44.1 -1.92 2.88k -4.2%  
12-06-25 Thu 46.02 -1 13.22k -2.1%  
11-06-25 Wed 47.02 0.82 16.63k 1.8%  
10-06-25 Tue 46.2 2.18 12.53k 5.0%  
09-06-25 Mon 44.02 2 9.68k 4.8%  
06-06-25 Fri 40.19 1.91 6.74k 5.0%  
05-06-25 Thu 42.02 1.83 11.85k 4.6%  
04-06-25 Wed 38.28 1.82 71.76k 5.0%  
03-06-25 Tue 36.46 -1.52 84.35k -4.0%  
02-06-25 Mon 37.98 -1.99 120.44k -5.0%  
30-05-25 Fri 39.97 -2.1 17.15k -5.0%  
29-05-25 Thu 42.07 -0.68 285 -1.6%  
28-05-25 Wed 42.75 -0.15 379 -0.3%  
27-05-25 Tue 42 0.98 615 2.4%  
26-05-25 Mon 42.9 0.9 889 2.1%  
23-05-25 Fri 41.02 0.02 3.63k 0.0%  
22-05-25 Thu 41 -0.03 403 -0.1%  
21-05-25 Wed 41.03 -1.47 3.1k -3.5%  
20-05-25 Tue 42.5 -2.14 673 -4.8%  
19-05-25 Mon 44.64 0.86 2.39k 2.0%  
16-05-25 Fri 43.78 0.18 1.05k 0.4%  
15-05-25 Thu 43.6 1.55 519 3.7%  
14-05-25 Wed 40.08 -1.92 930 -4.6%  
13-05-25 Tue 42.05 1.97 7.53k 4.9%  
12-05-25 Mon 42 -1.6 2.09k -3.7%  
09-05-25 Fri 43.6 0.29 302 0.7%  
08-05-25 Thu 42 1.6 52 3.8%  
07-05-25 Wed 41.71 -1.29 517 -3.0%  
06-05-25 Tue 43 -1.36 1.04k -3.1%  
05-05-25 Mon 44.36 -1.14 259 -2.5%  
02-05-25 Fri 45.5 1.5 701 3.4%  
30-04-25 Wed 44 1 701 2.3%  
29-04-25 Tue 43 1.84 320 4.5%  
28-04-25 Mon 41.16 1.96 476 5.0%  
25-04-25 Fri 39.2 1.12 318 2.9%  
24-04-25 Thu 38.08 1.81 1 5.0%  
23-04-25 Wed 38 1.76 753 4.9%  
22-04-25 Tue 36.27 -1.73 713 -4.6%  
21-04-25 Mon 36.24 1.72 701 5.0%  
17-04-25 Thu 34.52 1.64 1.51k 5.0%  
16-04-25 Wed 32.88 -1.7 2.82k -4.9%  
15-04-25 Tue 34.58 #N/A 7.75k -4.8%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 36.34 #N/A 4 -5.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 38.25 #N/A 113 -5.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 40.26 #N/A 2.65k -5.0%  
21-03-25 Fri #N/A #N/A   #N/A  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 42.37 #N/A 20 -5.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 44.59 #N/A 1.75k -5.0%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 46.93 #N/A 25 -5.0%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A