Rajkot Investment Trust Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Rajkot Investment Trust Ltd		MCap (aprox) 4.4 Crores	Symbol : 539495	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-0.4%		9.8%	2.9%	-12.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	43.97	-1.55	1.02k	-3.4%
20-05-26	Wed	45.52	-1.07	226	-2.3%	Data Update : 8 PM
19-05-26	Tue	46.59	-0.89	628	-1.9%	21-05-26 : 43.97
18-05-26	Mon	47.48	-2.06	60	-4.2%
15-05-26	Fri	49.54	-1.89	463	-3.7%	Compared to  :  12-05-26 47.19
14-05-26	Thu	51.43	2.44	1	5.0%
13-05-26	Wed	48.99	1.8	108	3.8%	7 Days %
12-05-26	Tue	47.19	-1.63	103	-3.3%	-6.8%
11-05-26	Mon	48.82	-0.24	4	-0.5%
08-05-26	Fri	49.06	2.3	110	4.9%	Compared to  :  21-04-26 44.15
07-05-26	Thu	46.76	-2.46	57	-5.0%
06-05-26	Wed	49.22	-1.75	163	-3.4%	1 Month %
05-05-26	Tue	50.97	0.33	127	0.7%	-0.4%
04-05-26	Mon	50.64	0.87	20	1.7%	.
30-04-26	Thu	49.77	-0.34	115	-0.7%	Compared to  :  20-03-26
29-04-26	Wed	50.11	-2.02	57.24k	-3.9%
28-04-26	Tue	52.13	2.46	45.21k	5.0%	2 Months %
27-04-26	Mon	49.67	2.36	1.1k	5.0%
24-04-26	Fri	47.31	2.16	626	4.8%
23-04-26	Thu	45.15	2.15	1.1k	5.0%	Compared to  :  20-02-26 40.05
22-04-26	Wed	43	-1.15	646	-2.6%
21-04-26	Tue	44.15	0.05	10k	0.1%	3 Months %
20-04-26	Mon	44.1	2.1	13.14k	5.0%	9.8%
17-04-26	Fri	42	2	10.7k	5.0%
16-04-26	Thu	40	-2.1	1	-5.0%	Compared to  :  21-11-25 42.75
15-04-26	Wed	42.1	0.63	11	1.5%
13-04-26	Mon	41.47	1.97	625	5.0%	6 Months %
10-04-26	Fri	39.5	-1.5	602	-3.7%	2.9%
09-04-26	Thu	41	0	2k	0.0%
08-04-26	Wed	41	0.5	100	1.2%	Compared to  :  21-05-25 49.98
07-04-26	Tue	40.5		429	-4.7%
06-04-26	Mon					1 year %
02-04-26	Thu	42.51	-2.04	856	-4.6%	-12.0%
01-04-26	Wed	44.55	2.12	322	5.0%
30-03-26	Mon	42.43	2.02	213	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	40.41	1.92	481	5.0%
25-03-26	Wed	38.49		3	5.0%
24-03-26	Tue
23-03-26	Mon	36.66		253	-5.0%
20-03-26	Fri
19-03-26	Thu	38.58	1.83	268	5.0%
18-03-26	Wed	36.75		1	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	39.25		802	-2.0%
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri	40.05	1.9	114	5.0%
19-02-26	Thu	38.15	-1.85	6	-4.6%
18-02-26	Wed	40	0	125	0.0%
17-02-26	Tue	40	-1.98	1	-4.7%
16-02-26	Mon	41.98	1.99	16	5.0%
13-02-26	Fri	39.99	-1.81	14	-4.3%
12-02-26	Thu	41.8		4	-5.0%
11-02-26	Wed
10-02-26	Tue	44	0	86	0.0%
09-02-26	Mon	44	-1.13	3	-2.5%
06-02-26	Fri	45.13	-1.88	7	-4.0%
05-02-26	Thu	47.01		160	-4.3%
04-02-26	Wed
03-02-26	Tue	49.1	-2.06	77	-4.0%
02-02-26	Mon	51.16	1.19	2.25k	2.4%
01-02-26	Sun	49.97	0.45	3.18k	0.9%
30-01-26	Fri	49.52	2.87	3.47k	6.2%
29-01-26	Thu	46.65	3.69	2.51k	8.6%
28-01-26	Wed	42.96	3.9	1k	10.0%
27-01-26	Tue	39.06	3.55	389	10.0%
23-01-26	Fri	35.51	-2.55	5	-6.7%
22-01-26	Thu	38.06	-0.97	405	-2.5%
21-01-26	Wed	39.03	0.13	106	0.3%
20-01-26	Tue	38.9	-1.47	73	-3.6%
19-01-26	Mon	40.37	-0.88	6	-2.1%
16-01-26	Fri	41.25	-0.15	675	-0.4%
14-01-26	Wed	41.4	-4.27	6	-9.3%
13-01-26	Tue	45.67	3.67	547	8.7%
12-01-26	Mon	42	2.5	66	6.3%
09-01-26	Fri	39.5	0.18	2	0.5%
08-01-26	Thu	39.32	-1.32	21	-3.2%
07-01-26	Wed	40.64	-3.96	48	-8.9%
06-01-26	Tue	44.6	0.12	220	0.3%
05-01-26	Mon	44.48	3.28	521	8.0%
02-01-26	Fri	41.2	-0.81	246	-1.9%
01-01-26	Thu	42.01	-3.63	61	-8.0%
31-12-25	Wed	45.64	4.09	1	9.8%
30-12-25	Tue	41.55	0.87	225	2.1%
29-12-25	Mon	40.68	-1.3	7	-3.1%
26-12-25	Fri	41.98	0.98	22	2.4%
24-12-25	Wed	41	-1.32	105	-3.1%
23-12-25	Tue	42.32	3.82	1.42k	9.9%
22-12-25	Mon	38.5	-3.72	304	-8.8%
19-12-25	Fri	42.22	#N/A	238	5.5%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	40.02	-2.98	197	-6.9%
16-12-25	Tue	43	-2	907	-4.4%
15-12-25	Mon	45	-1.46	1.52k	-3.1%
12-12-25	Fri	46.46	4.21	412	10.0%
11-12-25	Thu	42.25	-1.88	117	-4.3%
10-12-25	Wed	44.13	-4.48	160	-9.2%
09-12-25	Tue	48.61	3.17	1.16k	7.0%
08-12-25	Mon	45.44	1.76	230	4.0%
05-12-25	Fri	43.68	2.08	18	5.0%
04-12-25	Thu	41.6	-1.76	135	-4.1%
03-12-25	Wed	43.36	0	39	0.0%
02-12-25	Tue	43.36	2.06	208	5.0%
01-12-25	Mon	41.3	-0.7	105	-1.7%
28-11-25	Fri	42	-0.7	144	-1.6%
27-11-25	Thu	42.7	1.59	23	3.9%
26-11-25	Wed	41.11	-0.28	11	-0.7%
25-11-25	Tue	41.39	0	427	0.0%
24-11-25	Mon	41.39	-1.36	21	-3.2%
21-11-25	Fri	42.75	-1.83	153	-4.1%
20-11-25	Thu	44.58	-1.74	86	-3.8%
19-11-25	Wed	46.32	1.15	128	2.5%
18-11-25	Tue	45.17	0.93	10.28k	2.1%
17-11-25	Mon	44.24	-2.22	990	-4.8%
14-11-25	Fri	46.46	1.1	1.06k	2.4%
13-11-25	Thu	45.36	0.89	551	2.0%
12-11-25	Wed	44.47	2.06	4.88k	4.9%
11-11-25	Tue	42.41	-1.59	15	-3.6%
10-11-25	Mon	44	-1.96	385	-4.3%
07-11-25	Fri	45.96	-1.92	3.22k	-4.0%
06-11-25	Thu	47.88	-2.04	2.16k	-4.1%
04-11-25	Tue	49.92	2.37	5.62k	5.0%
03-11-25	Mon	47.55	2.26	28.65k	5.0%
31-10-25	Fri	45.29	-1.64	240	-3.5%
30-10-25	Thu	46.93	-1.44	1.51k	-3.0%
29-10-25	Wed	48.37	-2.01	2.27k	-4.0%
28-10-25	Tue	50.38	-0.56	9.62k	-1.1%
27-10-25	Mon	50.94	2.42	18.32k	5.0%
24-10-25	Fri	48.52	1.65	56	3.5%
23-10-25	Thu	46.87	2.23	8.65k	5.0%
21-10-25	Tue	44.64	2.12	6.35k	5.0%
20-10-25	Mon	42.52	2.02	57.36k	5.0%
17-10-25	Fri	40.5	-1.1	349	-2.6%
16-10-25	Thu	41.6	-2.18	44	-5.0%
15-10-25	Wed	43.78	-1.01	3.74k	-2.3%
14-10-25	Tue	44.79	0.97	7	2.2%
13-10-25	Mon	43.82	-0.13	818	-0.3%
10-10-25	Fri	43.95	0.2	5	0.5%
09-10-25	Thu	43.75	0	3	0.0%
08-10-25	Wed	43.75	-0.74	1.41k	-1.7%
07-10-25	Tue	44.49	0.51	45	1.2%
06-10-25	Mon	43.98	0.82	244	1.9%
03-10-25	Fri	43.16	-2.05	27	-4.5%
01-10-25	Wed	45.21	0.21	40	0.5%
30-09-25	Tue	45	1.02	233	2.3%
29-09-25	Mon	43.98	1.98	81.14k	4.7%
26-09-25	Fri	42	0.1	445	0.2%
25-09-25	Thu	41.9	#N/A	510	-4.8%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	44.03	1.89	16	4.5%
22-09-25	Mon	42.14	-1.86	61	-4.2%
19-09-25	Fri	44	-0.48	1.5k	-1.1%
18-09-25	Thu	44.48	1.98	98	4.7%
17-09-25	Wed	42.5	0.13	450	0.3%
16-09-25	Tue	42.37	-2.23	228	-5.0%
15-09-25	Mon	44.6	-2.21	143	-4.7%
12-09-25	Fri	46.81	2.02	17	4.5%
11-09-25	Thu	44.79	-1.56	230	-3.4%
10-09-25	Wed	46.35	1.5	5.08k	3.3%
09-09-25	Tue	44.85	0.51	55	1.2%
08-09-25	Mon	44.34	1.09	1.11k	2.5%
05-09-25	Fri	43.25	-2.14	351	-4.7%
04-09-25	Thu	45.39	2.16	1	5.0%
03-09-25	Wed	43.23	-2.27	1.13k	-5.0%
02-09-25	Tue	45.5	-0.48	55	-1.0%
01-09-25	Mon	45.98	1.98	68	4.5%
29-08-25	Fri	44	-1.8	1.96k	-3.9%
28-08-25	Thu	45.8	#N/A	101	2.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	44.92	-1.88	150	-4.0%
22-08-25	Fri	46.8	1.67	82	3.7%
21-08-25	Thu	45.13	2.13	144	5.0%
20-08-25	Wed	43	2	56	4.9%
19-08-25	Tue	41	-1.77	3.15k	-4.1%
18-08-25	Mon	42.77	-2.22	128	-4.9%
14-08-25	Thu	44.99	0.99	1.05k	2.3%
13-08-25	Wed	44	-0.99	201	-2.2%
12-08-25	Tue	44.99	-0.01	317	0.0%
11-08-25	Mon	45	-0.5	6	-1.1%
08-08-25	Fri	45.5	-0.5	100	-1.1%
07-08-25	Thu	46	0.14	115	0.3%
06-08-25	Wed	45.86	-0.15	211	-0.3%
05-08-25	Tue	46.01	0.08	768	0.2%
04-08-25	Mon	45.93	2.18	2.36k	5.0%
01-08-25	Fri	43.75	2.08	702	5.0%
31-07-25	Thu	41.67	1.98	110	5.0%
30-07-25	Wed	39.69	1.89	621	5.0%
29-07-25	Tue	37.8	1.8	474	5.0%
28-07-25	Mon	36	0.25	263	0.7%
25-07-25	Fri	35.75	0.12	1.71k	0.3%
24-07-25	Thu	35.63	-0.48	61	-1.3%
23-07-25	Wed	36.11	-0.18	50	-0.5%
22-07-25	Tue	36.29	0.93	135	2.6%
21-07-25	Mon	35.36	0.51	1.04k	1.5%
18-07-25	Fri	34.85	-1.67	91	-4.6%
17-07-25	Thu	36.52	1.52	764	4.3%
16-07-25	Wed	35	-1	543	-2.8%
15-07-25	Tue	36	-0.74	1.14k	-2.0%
14-07-25	Mon	36.74	-0.12	1.95k	-0.3%
11-07-25	Fri	36.86	1.75	2.14k	5.0%
10-07-25	Thu	35.11	-1.44	1.08k	-3.9%
09-07-25	Wed	35.84	-0.73	1.18k	-2.0%
08-07-25	Tue	37.28	-1.32	1.72k	-3.4%
07-07-25	Mon	38.6	-0.73	2.36k	-1.9%
04-07-25	Fri	39.33	-1.61	6.88k	-3.9%
03-07-25	Thu	40.94	-2.07	2.66k	-4.8%
02-07-25	Wed	43.01	-2.24	957	-5.0%
01-07-25	Tue	45.25	#N/A	210	-1.6%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	45.98	0.02	1.43k	0.0%
26-06-25	Thu	45.96	-0.54	219	-1.2%
25-06-25	Wed	46.5	1.25	517	2.8%
24-06-25	Tue	45.25	0.26	305	0.6%
23-06-25	Mon	44.99	1.48	3	3.4%
20-06-25	Fri	43.51	-1.99	1.75k	-4.4%
19-06-25	Thu	45.5	0	201	0.0%
18-06-25	Wed	45.5	0.5	498	1.1%
17-06-25	Tue	45	0.47	1.43k	1.1%
16-06-25	Mon	44.53	0.03	668	0.1%
13-06-25	Fri	44.5	0	406	0.0%
12-06-25	Thu	44.5	1.46	1.33k	3.4%
11-06-25	Wed	43.04	-1.71	3.47k	-3.8%
10-06-25	Tue	44.75	-2.24	1.8k	-4.8%
09-06-25	Mon	46.99	1.42	515	3.1%
06-06-25	Fri	45.57	-1.8	618	-3.8%
05-06-25	Thu	47.37	-1.31	2.02k	-2.7%
04-06-25	Wed	48.68	-2.56	1.58k	-5.0%
03-06-25	Tue	51.24	1.5	242	3.0%
02-06-25	Mon	49.74	1.78	435	3.7%
30-05-25	Fri	47.96	#N/A	220	3.3%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	46.41	-1.18	2	-2.5%
27-05-25	Tue	47.59	-2	198	-4.0%
26-05-25	Mon	49.59	2.36	70	5.0%
23-05-25	Fri	47.23	-0.26	740	-0.5%
22-05-25	Thu	47.49	-2.49	100	-5.0%
21-05-25	Wed	49.98	-1.02	1	-2.0%
20-05-25	Tue	51	-1.49	502	-2.8%