Rajkot Investment Trust Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Rajkot Investment Trust Ltd MCap (aprox)
4.5 Crores		 Symbol :
539495		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.5%   -9.3% 0.2% 1.3% 27.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 44.55 2.12 322 5.0%
30-03-26 Mon 42.43 2.02 213 5.0% Data Update : 8 PM
27-03-26 Fri 40.41 1.92 481 5.0% 01-04-26 : 44.55
25-03-26 Wed 38.49   3 5.0%
24-03-26 Tue         Compared to  :
 19-03-26
38.58
23-03-26 Mon 36.66   253 -5.0%
20-03-26 Fri         7 Days %
19-03-26 Thu 38.58 1.83 3 -4.8% 15.5%
18-03-26 Wed 36.75 -2.42      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
49.1
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -9.3%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
44.48
27-02-26 Fri 39.17 1.86 301 5.0%
26-02-26 Thu 37.31   1.32k -4.9% 3 Months %
25-02-26 Wed     0   0.2%
24-02-26 Tue     0    
23-02-26 Mon 39.25   802 -2.0% Compared to  :
 01-10-25
43.98
20-02-26 Fri        
19-02-26 Thu         6 Months %
18-02-26 Wed 40.05 1.9 114 5.0% 1.3%
17-02-26 Tue 38.15 -1.85 6 -4.6%  
16-02-26 Mon 40 0 125 0.0% Compared to  :
 01-04-25
35.03
13-02-26 Fri 40 -1.98 1 -4.7%
12-02-26 Thu 41.98 1.99 16 5.0% 1 year %
11-02-26 Wed 39.99 -1.81 14 -4.3% 27.2%
10-02-26 Tue 41.8   4 -5.0%  
09-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 44 0 86 0.0%
05-02-26 Thu 44 -1.13 3 -2.5%
04-02-26 Wed 45.13 -1.88 7 -4.0%
03-02-26 Tue 47.01   160 -4.3%
02-02-26 Mon        
01-02-26 Sun 49.1 -2.06 77 -4.0%
30-01-26 Fri 51.16 1.19 2.25k 2.4%
29-01-26 Thu 49.97 0.45 3.18k 0.9%
28-01-26 Wed 49.52 2.87 3.47k 6.2%
27-01-26 Tue 46.65 3.69 2.51k 8.6%
23-01-26 Fri 42.96 3.9 1k 10.0%
22-01-26 Thu 39.06 3.55 389 10.0%
21-01-26 Wed 35.51 -2.55 5 -6.7%
20-01-26 Tue 38.06 -0.97 405 -2.5%
19-01-26 Mon 39.03 0.13 106 0.3%
16-01-26 Fri 38.9 -1.47 73 -3.6%
14-01-26 Wed 40.37 -0.88 6 -2.1%
13-01-26 Tue 41.25 -0.15 675 -0.4%
12-01-26 Mon 41.4 -4.27 6 -9.3%
09-01-26 Fri 45.67 3.67 547 8.7%
08-01-26 Thu 42 2.5 66 6.3%
07-01-26 Wed 39.5 0.18 2 0.5%
06-01-26 Tue 39.32 -1.32 21 -3.2%
05-01-26 Mon 40.64 -3.96 48 -8.9%
02-01-26 Fri 44.6 0.12 220 0.3%
01-01-26 Thu 44.48 3.28 521 8.0%
31-12-25 Wed 41.2 -0.81 246 -1.9%
30-12-25 Tue 42.01 -3.63 61 -8.0%
29-12-25 Mon 45.64 4.09 1 9.8%
26-12-25 Fri 41.55 0.87 225 2.1%
24-12-25 Wed 40.68 -1.3 7 -3.1%
23-12-25 Tue 41.98 0.98 22 2.4%
22-12-25 Mon 41 -1.32 105 -3.1%
19-12-25 Fri 42.32 3.82 1.42k 9.9%
18-12-25 Thu 38.5 -3.72 304 -8.8%
17-12-25 Wed 42.22   238 5.5%
16-12-25 Tue        
15-12-25 Mon 40.02 -2.98 197 -6.9%  
12-12-25 Fri 43 -2 907 -4.4%  
11-12-25 Thu 45 -1.46 1.52k -3.1%  
10-12-25 Wed 46.46 4.21 412 10.0%  
09-12-25 Tue 42.25 -1.88 117 -4.3%  
08-12-25 Mon 44.13 -4.48 160 -9.2%  
05-12-25 Fri 48.61 3.17 1.16k 7.0%  
04-12-25 Thu 45.44 1.76 230 4.0%  
03-12-25 Wed 43.68 2.08 18 5.0%  
02-12-25 Tue 41.6 -1.76 135 -4.1%  
01-12-25 Mon 43.36 0 39 0.0%  
28-11-25 Fri 43.36 2.06 208 5.0%  
27-11-25 Thu 41.3 -0.7 105 -1.7%  
26-11-25 Wed 42 -0.7 144 -1.6%  
25-11-25 Tue 42.7 1.59 23 3.9%  
24-11-25 Mon 41.11 -0.28 11 -0.7%  
21-11-25 Fri 41.39 0 427 0.0%  
20-11-25 Thu 42.75 -1.83 153 -4.1%  
19-11-25 Wed 41.39 -1.36 21 -3.2%  
18-11-25 Tue 44.58 -1.74 86 -3.8%  
17-11-25 Mon 46.32 1.15 128 2.5%  
14-11-25 Fri 45.17 0.93 10.28k 2.1%  
13-11-25 Thu 44.24 -2.22 990 -4.8%  
12-11-25 Wed 46.46 1.1 1.06k 2.4%  
11-11-25 Tue 45.36 0.89 551 2.0%  
10-11-25 Mon 44.47 2.06 4.88k 4.9%  
07-11-25 Fri 42.41 -1.59 15 -3.6%  
06-11-25 Thu 44 -1.96 385 -4.3%  
04-11-25 Tue 47.88 -2.04 2.16k -4.1%  
03-11-25 Mon 45.96 -1.92 3.22k -4.0%  
31-10-25 Fri 49.92 2.37 5.62k 5.0%  
30-10-25 Thu 47.55 2.26 28.65k 5.0%  
29-10-25 Wed 45.29 -1.64 240 -3.5%  
28-10-25 Tue 46.93 -1.44 1.51k -3.0%  
27-10-25 Mon 48.37 -2.01 2.27k -4.0%  
24-10-25 Fri 50.38 -0.56 9.62k -1.1%  
23-10-25 Thu 50.94 2.42 18.32k 5.0%  
21-10-25 Tue 48.52 1.65 56 3.5%  
20-10-25 Mon 46.87 2.23 8.65k 5.0%  
17-10-25 Fri 44.64 2.12 6.35k 5.0%  
16-10-25 Thu 42.52 2.02 57.36k 5.0%  
15-10-25 Wed 40.5 -1.1 349 -2.6%  
14-10-25 Tue 41.6 -2.18 44 -5.0%  
13-10-25 Mon 43.78 -1.01 3.74k -2.3%  
10-10-25 Fri 44.79 0.97 7 2.2%  
09-10-25 Thu 43.82 -0.13 818 -0.3%  
08-10-25 Wed 43.75 0 3 0.0%  
07-10-25 Tue 43.95 0.2 5 0.5%  
06-10-25 Mon 43.75 -0.74 1.41k -1.7%  
03-10-25 Fri 44.49 0.51 45 1.2%  
01-10-25 Wed 43.98 0.82 244 1.9%  
30-09-25 Tue 43.16 -2.05 27 -4.5%  
29-09-25 Mon 45.21 0.21 40 0.5%  
26-09-25 Fri 45 1.02 233 2.3%  
25-09-25 Thu 43.98 1.98 81.14k 4.7%  
24-09-25 Wed 42 0.1 445 0.2%  
23-09-25 Tue 41.9 #N/A 510 -4.8%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 42.14 -1.86 61 -4.2%  
18-09-25 Thu 44.03 1.89 16 4.5%  
17-09-25 Wed 44 -0.48 1.5k -1.1%  
16-09-25 Tue 44.48 1.98 98 4.7%  
15-09-25 Mon 42.5 0.13 450 0.3%  
12-09-25 Fri 42.37 -2.23 228 -5.0%  
11-09-25 Thu 44.6 -2.21 143 -4.7%  
10-09-25 Wed 46.81 2.02 17 4.5%  
09-09-25 Tue 44.79 -1.56 230 -3.4%  
08-09-25 Mon 46.35 1.5 5.08k 3.3%  
05-09-25 Fri 44.85 0.51 55 1.2%  
04-09-25 Thu 44.34 1.09 1.11k 2.5%  
03-09-25 Wed 43.25 -2.14 351 -4.7%  
02-09-25 Tue 45.39 2.16 1 5.0%  
01-09-25 Mon 43.23 -2.27 1.13k -5.0%  
29-08-25 Fri 45.5 -0.48 55 -1.0%  
28-08-25 Thu 45.98 1.98 68 4.5%  
26-08-25 Tue 44 -1.8 1.96k -3.9%  
25-08-25 Mon 45.8 #N/A 101 2.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 44.92 -1.88 150 -4.0%  
20-08-25 Wed 46.8 1.67 82 3.7%  
19-08-25 Tue 45.13 2.13 144 5.0%  
18-08-25 Mon 41 -1.77 3.15k -4.1%  
14-08-25 Thu 43 2 56 4.9%  
13-08-25 Wed 42.77 -2.22 128 -4.9%  
12-08-25 Tue 44.99 0.99 1.05k 2.3%  
11-08-25 Mon 44 -0.99 201 -2.2%  
08-08-25 Fri 44.99 -0.01 317 0.0%  
07-08-25 Thu 45 -0.5 6 -1.1%  
06-08-25 Wed 45.5 -0.5 100 -1.1%  
05-08-25 Tue 46 0.14 115 0.3%  
04-08-25 Mon 45.86 -0.15 211 -0.3%  
01-08-25 Fri 46.01 0.08 768 0.2%  
31-07-25 Thu 45.93 2.18 2.36k 5.0%  
30-07-25 Wed 43.75 2.08 702 5.0%  
29-07-25 Tue 41.67 1.98 110 5.0%  
28-07-25 Mon 39.69 1.89 621 5.0%  
25-07-25 Fri 37.8 1.8 474 5.0%  
24-07-25 Thu 36 0.25 263 0.7%  
23-07-25 Wed 35.75 0.12 1.71k 0.3%  
22-07-25 Tue 35.63 -0.48 61 -1.3%  
21-07-25 Mon 36.11 -0.18 50 -0.5%  
18-07-25 Fri 36.29 0.93 135 2.6%  
17-07-25 Thu 35.36 0.51 1.04k 1.5%  
16-07-25 Wed 34.85 -1.67 91 -4.6%  
15-07-25 Tue 36.52 1.52 764 4.3%  
14-07-25 Mon 35 -1 543 -2.8%  
11-07-25 Fri 36 -0.74 1.14k -2.0%  
10-07-25 Thu 36.74 -0.12 1.95k -0.3%  
09-07-25 Wed 36.86 1.75 2.14k 5.0%  
08-07-25 Tue 35.11 -0.73 1.18k -2.0%  
07-07-25 Mon 35.84 -1.44 1.08k -3.9%  
04-07-25 Fri 37.28 -1.32 1.72k -3.4%  
03-07-25 Thu 38.6 -0.73 2.36k -1.9%  
02-07-25 Wed 39.33 -1.61 6.88k -3.9%  
01-07-25 Tue 40.94 -2.07 2.66k -4.8%  
30-06-25 Mon 43.01 -2.24 957 -5.0%  
27-06-25 Fri 45.25 #N/A 210 -1.6%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 45.98 0.02 1.43k 0.0%  
24-06-25 Tue 45.96 -0.54 219 -1.2%  
23-06-25 Mon 45.25 0.26 305 0.6%  
20-06-25 Fri 46.5 1.25 517 2.8%  
19-06-25 Thu 44.99 1.48 3 3.4%  
18-06-25 Wed 43.51 -1.99 1.75k -4.4%  
17-06-25 Tue 45.5 0 201 0.0%  
16-06-25 Mon 45.5 0.5 498 1.1%  
13-06-25 Fri 45 0.47 1.43k 1.1%  
12-06-25 Thu 44.53 0.03 668 0.1%  
11-06-25 Wed 44.5 1.46 1.33k 3.4%  
10-06-25 Tue 44.5 0 406 0.0%  
09-06-25 Mon 43.04 -1.71 3.47k -3.8%  
06-06-25 Fri 44.75 -2.24 1.8k -4.8%  
05-06-25 Thu 46.99 1.42 515 3.1%  
04-06-25 Wed 45.57 -1.8 618 -3.8%  
03-06-25 Tue 47.37 -1.31 2.02k -2.7%  
02-06-25 Mon 48.68 -2.56 1.58k -5.0%  
30-05-25 Fri 51.24 1.5 242 3.0%  
29-05-25 Thu 47.96 #N/A 220 3.3%  
28-05-25 Wed 49.74 1.78 435 3.7%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 46.41 -2 198 -4.0%  
23-05-25 Fri 47.59 -1.18 2 -2.5%  
22-05-25 Thu 49.59 2.36 70 5.0%  
21-05-25 Wed 47.23 -0.26 740 -0.5%  
20-05-25 Tue 47.49 -2.49 100 -5.0%  
19-05-25 Mon 49.98 -1.02 1 -2.0%  
16-05-25 Fri 51 -1.49 502 -2.8%  
15-05-25 Thu 52.49 #N/A 53 2.1%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 51.4 -1.72 136 -3.2%  
12-05-25 Mon 53.12 -0.27 216 -0.5%  
09-05-25 Fri 51.98 1.78 43 3.5%  
08-05-25 Thu 53.39 1.41 1.66k 2.7%  
07-05-25 Wed 50.2 1.99 221 4.1%  
06-05-25 Tue 48.21 -0.05 1.15k -0.1%  
05-05-25 Mon 48.26 -0.74 9 -1.5%  
02-05-25 Fri 49 0.5 5 1.0%  
30-04-25 Wed 48.5 -2.54 204 -5.0%  
29-04-25 Tue 51.04 0 10 0.0%  
28-04-25 Mon 51.04 2.35 124 4.8%  
25-04-25 Fri 48.69 1.65 1.4k 3.5%  
24-04-25 Thu 47.04 2.24 1.48k 5.0%  
23-04-25 Wed 44.8 1.85 688 4.3%  
22-04-25 Tue 42.95 2.04 167 5.0%  
21-04-25 Mon 40.91 1.94 251 5.0%  
17-04-25 Thu 38.97 1.85 433 5.0%  
16-04-25 Wed 37.12 1.62 51 4.6%  
15-04-25 Tue 35.5 1.33 31 3.9%  
11-04-25 Fri 34.17 1.62 200 5.0%  
09-04-25 Wed 32.55 #N/A 1.01k 5.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 31 -1.32 6 -4.1%  
04-04-25 Fri 32.32 -1.7 5 -5.0%  
03-04-25 Thu 34.02 -1.3 5 -3.7%  
02-04-25 Wed 35.32 -1.46 312 -4.0%  
01-04-25 Tue 35.03 -1.45 227 -4.0%  
28-03-25 Fri 36.78 1.75 2 5.0%  
27-03-25 Thu 36.48 -1.71 133 -4.5%