Rajnandini Metal Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rajnandini Metal Ltd		MCap (aprox) 104.8 Crores	Symbol : RAJMET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.5%	-6.0%		-4.3%	-34.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3.79	-0.01	153.77k	-0.3%
09-06-26	Tue	3.8	-0.02	207.95k	-0.5%	Data Update : 7 PM
08-06-26	Mon	3.82	-0.02	186.22k	-0.5%	10-06-26 : 3.79
05-06-26	Fri	3.84	0.01	145.61k	0.3%
04-06-26	Thu	3.83	-0.05	295.88k	-1.3%	Compared to  :  01-06-26 3.85
03-06-26	Wed	3.88	0.03	525.26k	0.8%
02-06-26	Tue	3.85	0	359.85k	0.0%	7 Days %
01-06-26	Mon	3.85	-0.03	341.51k	-0.8%	-1.6%
29-05-26	Fri	3.88	-0.01	265.84k	-0.3%
27-05-26	Wed	3.89	0.01	302.26k	0.3%	Compared to  :  11-05-26 4.01
26-05-26	Tue	3.88	-0.01	954.92k	-0.3%
25-05-26	Mon	3.89	-0.03	202.14k	-0.8%	1 Month %
22-05-26	Fri	3.92	-0.01	326.73k	-0.3%	-5.5%
21-05-26	Thu	3.93	0.02	255.64k	0.5%	.
20-05-26	Wed	3.91	0.07	157.66k	1.8%	Compared to  :  10-04-26 4.03
19-05-26	Tue	3.84	-0.1	720.67k	-2.5%
18-05-26	Mon	3.94	-0.02	226.71k	-0.5%	2 Months %
15-05-26	Fri	3.96	0.02	114.65k	0.5%	-6.0%
14-05-26	Thu	3.94	-0.05	160.94k	-1.3%
13-05-26	Wed	3.99	0.02	164.81k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	3.97	-0.04	317.17k	-1.0%
11-05-26	Mon	4.01	-0.05	122.85k	-1.2%	3 Months %
08-05-26	Fri	4.06	0.07	315.56k	1.8%
07-05-26	Thu	3.99	0.01	292.24k	0.3%
06-05-26	Wed	3.98	-0.01	156.23k	-0.3%	Compared to  :  10-12-25 3.96
05-05-26	Tue	3.99	-0.01	116.75k	-0.2%
04-05-26	Mon	4	0.03	217.71k	0.8%	6 Months %
30-04-26	Thu	3.97	-0.09	207.37k	-2.2%	-4.3%
29-04-26	Wed	4.06	0.07	375.22k	1.8%
28-04-26	Tue	3.99	0	170.25k	0.0%	Compared to  :  10-06-25 5.75
27-04-26	Mon	3.99	-0.03	218.45k	-0.7%
24-04-26	Fri	4.02	-0.03	220.25k	-0.7%	1 year %
23-04-26	Thu	4.05	-0.02	129.4k	-0.5%	-34.1%
22-04-26	Wed	4.07	0.02	282.59k	0.5%
21-04-26	Tue	4.05	-0.04	168.47k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4.09	-0.03	222.34k	-0.7%
17-04-26	Fri	4.12	0.04	221.01k	1.0%
16-04-26	Thu	4.08	0.06	459.87k	1.5%
15-04-26	Wed	4.02	0.04	499.21k	1.0%
13-04-26	Mon	3.98	-0.05	265.21k	-1.2%
10-04-26	Fri	4.03	0.07	355.55k	1.8%
09-04-26	Thu	3.96	-0.12	446.11k	-2.9%
08-04-26	Wed	4.08	0.22	676k	5.7%
07-04-26	Tue	3.86	0.36	538.64k	10.3%
06-04-26	Mon	3.5	0.18	352.42k	5.4%
02-04-26	Thu	3.32	0.17	301.02k	5.4%
01-04-26	Wed	3.15	0.25	317.84k	8.6%
30-03-26	Mon	2.9	-0.15	653.77k	-4.9%
27-03-26	Fri	3.05	-0.12	784.6k	-3.8%
25-03-26	Wed	3.17	0.07	465.81k	2.3%
24-03-26	Tue	3.1	-0.25	768.83k	-7.5%
23-03-26	Mon	3.35	-0.1	364.19k	-2.9%
20-03-26	Fri	3.45	0	261.27k	0.0%
19-03-26	Thu	3.45	-0.41	296.03k	-1.4%
18-03-26	Wed	3.86	-0.03	166.88k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.89	0	177.44k	0.0%
26-02-26	Thu	3.89	-0.03	232.03k	-0.8%
25-02-26	Wed	3.92	-0.05	290.42k	-1.3%
24-02-26	Tue	3.97	-0.03	123.41k	-0.7%
23-02-26	Mon	4	0.01	186.92k	0.3%
20-02-26	Fri	3.99	0.01	245.42k	0.3%
19-02-26	Thu	3.98	-0.02	230.77k	-0.5%
18-02-26	Wed	4	-0.06	313.58k	-1.5%
17-02-26	Tue	4.06	-0.1	226.76k	-2.4%
16-02-26	Mon	4.16	0	253.38k	0.0%
13-02-26	Fri	4.16	0.06	432.55k	1.5%
12-02-26	Thu	4.1	0.06	392.03k	1.5%
11-02-26	Wed	4.04	0.05	477.16k	1.3%
10-02-26	Tue	3.99	-0.02	233.78k	-0.5%
09-02-26	Mon	4.01	-0.04	318.59k	-1.0%
06-02-26	Fri	4.05	0.05	350.07k	1.3%
05-02-26	Thu	4	-0.03	500k	-0.7%
04-02-26	Wed	4.03	0.04	361.36k	1.0%
03-02-26	Tue	3.99	-0.05	553.05k	-1.2%
02-02-26	Mon	4.04	-0.06	357.34k	-1.5%
01-02-26	Sun	4.1	-0.01	542.29k	-0.2%
30-01-26	Fri	4.11	0.07	632.87k	1.7%
29-01-26	Thu	4.04	-0.02	726.69k	-0.5%
28-01-26	Wed	4.06	-0.03	322.59k	-0.7%
27-01-26	Tue	4.09	0.13	402.2k	3.3%
23-01-26	Fri	3.96	-0.08	613.8k	-2.0%
22-01-26	Thu	4.04	-0.07	515.11k	-1.7%
21-01-26	Wed	4.11	-0.19	526.84k	-4.4%
20-01-26	Tue	4.3	-0.02	386.82k	-0.5%
19-01-26	Mon	4.32	-0.03	372.27k	-0.7%
16-01-26	Fri	4.35	-0.07	339.92k	-1.6%
14-01-26	Wed	4.42	0.12	628.98k	2.8%
13-01-26	Tue	4.3	-0.13	445.39k	-2.9%
12-01-26	Mon	4.43	-0.11	484.3k	-2.4%
09-01-26	Fri	4.54	-0.13	665.5k	-2.8%
08-01-26	Thu	4.67	0.01	685.69k	0.2%
07-01-26	Wed	4.66	-0.12	701.05k	-2.5%
06-01-26	Tue	4.78	-0.1	1.19m	-2.0%
05-01-26	Mon	4.88	0.13	1.26m	2.7%
02-01-26	Fri	4.75	0.29	2.21m	6.5%
01-01-26	Thu	4.46	-0.28	8.06m	-5.9%
31-12-25	Wed	4.74	0.79	4.96m	20.0%
30-12-25	Tue	3.95	-0.03	474.11k	-0.8%
29-12-25	Mon	3.98	-0.01	167.99k	-0.3%
26-12-25	Fri	3.99	0.03	259.98k	0.8%
24-12-25	Wed	3.96	-0.02	418.36k	-0.5%
23-12-25	Tue	3.98	-0.02	305.79k	-0.5%
22-12-25	Mon	4	-0.01	155.21k	-0.2%
19-12-25	Fri	4.01	0.01	170.73k	0.2%
18-12-25	Thu	4	-0.04	311.55k	-1.0%
17-12-25	Wed	4.04	0.06	382.83k	1.5%
16-12-25	Tue	3.98	-0.04	203.73k	-1.0%
15-12-25	Mon	4.02	0	191.47k	0.0%
12-12-25	Fri	4.02	0	357.76k	0.0%
11-12-25	Thu	4.02	0.06	265.51k	1.5%
10-12-25	Wed	3.96	-0.09	373.22k	-2.2%
09-12-25	Tue	4.05	0	171.01k	0.0%
08-12-25	Mon	4.05	0.01	228.04k	0.2%
05-12-25	Fri	4.04	-0.05	377.74k	-1.2%
04-12-25	Thu	4.09	0.01	306.27k	0.2%
03-12-25	Wed	4.08	0.06	252.76k	1.5%
02-12-25	Tue	4.02	-0.06	292.24k	-1.5%
01-12-25	Mon	4.08	0	527.83k	0.0%
28-11-25	Fri	4.08	0.02	234.33k	0.5%
27-11-25	Thu	4.06	-0.04	304.34k	-1.0%
26-11-25	Wed	4.1	-0.14	510.95k	-3.3%
25-11-25	Tue	4.24	-0.06	403.76k	-1.4%
24-11-25	Mon	4.3	-0.04	275.09k	-0.9%
21-11-25	Fri	4.34	-0.05	184.8k	-1.1%
20-11-25	Thu	4.39	-0.11	353.09k	-2.4%
19-11-25	Wed	4.5	-0.07	548.31k	-1.5%
18-11-25	Tue	4.57	0.17	453.66k	3.9%
17-11-25	Mon	4.4	-0.03	376.02k	-0.7%
14-11-25	Fri	4.43	0.1	325.61k	2.3%
13-11-25	Thu	4.33	0.05	217.75k	1.2%
12-11-25	Wed	4.28	-0.05	481.03k	-1.2%
11-11-25	Tue	4.33	-0.03	217.7k	-0.7%
10-11-25	Mon	4.36	-0.02	303.9k	-0.5%
07-11-25	Fri	4.38	-0.07	407.26k	-1.6%
06-11-25	Thu	4.45	-0.08	364.33k	-1.8%
04-11-25	Tue	4.53	0.05	553.75k	1.1%
03-11-25	Mon	4.48	0.06	318.79k	1.4%
31-10-25	Fri	4.42	0.1	542.86k	2.3%
30-10-25	Thu	4.32	-0.01	263.43k	-0.2%
29-10-25	Wed	4.33	-0.03	383.93k	-0.7%
28-10-25	Tue	4.36	0	237.47k	0.0%
27-10-25	Mon	4.36	-0.01	385.27k	-0.2%
24-10-25	Fri	4.37	0.01	106.99k	0.2%
23-10-25	Thu	4.36	0.03	262.09k	0.7%
21-10-25	Tue	4.33	0.01	275.04k	0.2%
20-10-25	Mon	4.32	-0.03	315.58k	-0.7%
17-10-25	Fri	4.35	0.05	312.23k	1.2%
16-10-25	Thu	4.3	-0.08	659.96k	-1.8%
15-10-25	Wed	4.38	-0.01	457.35k	-0.2%
14-10-25	Tue	4.39	0.01	365.15k	0.2%
13-10-25	Mon	4.38	-0.08	535.9k	-1.8%
10-10-25	Fri	4.46	-0.05	529.94k	-1.1%
09-10-25	Thu	4.51	-0.03	276.81k	-0.7%
08-10-25	Wed	4.54	-0.1	289.82k	-2.2%
07-10-25	Tue	4.64	0.07	308.64k	1.5%
06-10-25	Mon	4.57	0.03	230.58k	0.7%
03-10-25	Fri	4.54	-0.06	259.41k	-1.3%
01-10-25	Wed	4.6	-0.1	372.31k	-2.1%
30-09-25	Tue	4.7	-0.01	333.97k	-0.2%
29-09-25	Mon	4.71	0.02	307.43k	0.4%
26-09-25	Fri	4.69	0.03	391.69k	0.6%
25-09-25	Thu	4.66	-0.06	399.04k	-1.3%
24-09-25	Wed	4.72	-0.1	567.83k	-2.1%
23-09-25	Tue	4.82	0.05	501.98k	1.0%
22-09-25	Mon	4.77	0.07	401.84k	1.5%
19-09-25	Fri	4.7	0.15	1.21m	3.3%
18-09-25	Thu	4.55	0.01	346.56k	0.2%
17-09-25	Wed	4.54	0.03	533.81k	0.7%
16-09-25	Tue	4.51	0.02	463.91k	0.4%
15-09-25	Mon	4.49	0	646.06k	0.0%
12-09-25	Fri	4.49	0	604.52k	0.0%
11-09-25	Thu	4.49	-0.01	661.9k	-0.2%
10-09-25	Wed	4.5	-0.02	493.92k	-0.4%
09-09-25	Tue	4.52	0.03	341.09k	0.7%
08-09-25	Mon	4.49	0	350.82k	0.0%
05-09-25	Fri	4.49	0.01	391.28k	0.2%
04-09-25	Thu	4.48	0.08	426.63k	1.8%
03-09-25	Wed	4.4	0	546.3k	0.0%
02-09-25	Tue	4.4	-0.08	477.94k	-1.8%
01-09-25	Mon	4.48	0	489.41k	0.0%
29-08-25	Fri	4.48	-0.03	486.49k	-0.7%
28-08-25	Thu	4.51	-0.01	605k	-0.2%
26-08-25	Tue	4.52	-0.04	459.85k	-0.9%
25-08-25	Mon	4.56	-0.04	421.98k	-0.9%
22-08-25	Fri	4.6	0.07	459.79k	1.5%
21-08-25	Thu	4.53	-0.05	395.34k	-1.1%
20-08-25	Wed	4.58	0.15	442.46k	3.4%
19-08-25	Tue	4.43	-0.07	718.14k	-1.6%
18-08-25	Mon	4.5	-0.01	489.1k	-0.2%
14-08-25	Thu	4.51	-0.23	931.79k	-4.9%
13-08-25	Wed	4.74	0.08	353.46k	1.7%
12-08-25	Tue	4.66	-0.1	556.9k	-2.1%
11-08-25	Mon	4.76	-0.08	431.73k	-1.7%
08-08-25	Fri	4.84	0.02	333.02k	0.4%
07-08-25	Thu	4.82	0.01	387.56k	0.2%
06-08-25	Wed	4.81	0.04	321.06k	0.8%
05-08-25	Tue	4.77	-0.07	429.86k	-1.4%
04-08-25	Mon	4.84	-0.07	519.6k	-1.4%
01-08-25	Fri	4.91	0.04	913.69k	0.8%
31-07-25	Thu	4.87	-0.01	468.49k	-0.2%
30-07-25	Wed	4.88	-0.13	1.19m	-2.6%
29-07-25	Tue	5.01	0.02	522.42k	0.4%
28-07-25	Mon	5.02	-0.01	301.42k	-0.2%
25-07-25	Fri	5	0	476.8k	0.0%
24-07-25	Thu	5	0.04	663.8k	0.8%
23-07-25	Wed	4.96	0.09	901.63k	1.8%
22-07-25	Tue	4.87	0.03	612.89k	0.6%
21-07-25	Mon	4.84	-0.14	1.13m	-2.8%
18-07-25	Fri	4.98	-0.03	1.16m	-0.6%
17-07-25	Thu	5.01	-0.1	1.03m	-2.0%
16-07-25	Wed	5.11	0.03	1.57m	0.6%
15-07-25	Tue	5.08	0.01	429.56k	0.2%
14-07-25	Mon	5.07	0.09	294.19k	1.8%
11-07-25	Fri	4.98	0.09	786.06k	1.8%
10-07-25	Thu	4.89	-0.05	1.24m	-1.0%
09-07-25	Wed	4.94	0.09	509.03k	1.9%
08-07-25	Tue	4.85	0	230.74k	0.0%
07-07-25	Mon	4.85	0.01	463.48k	0.2%
04-07-25	Fri	4.84	0.02	719.04k	0.4%
03-07-25	Thu	4.82	0.08	211.46k	1.7%
02-07-25	Wed	4.74	-0.1	824.11k	-2.1%
01-07-25	Tue	4.84	0.09	3.33m	1.9%
30-06-25	Mon	4.75	-0.1	3.41m	-2.1%
27-06-25	Fri	4.85	-0.09	1.18m	-1.8%
26-06-25	Thu	4.94	0.09	1.05m	1.9%
25-06-25	Wed	4.85	-0.1	321.73k	-2.0%
24-06-25	Tue	4.95	-0.11	454.91k	-2.2%
23-06-25	Mon	5.06	-0.11	150.96k	-2.1%
20-06-25	Fri	5.17	-0.11	187.17k	-2.1%
19-06-25	Thu	5.28	-0.11	157.21k	-2.0%
18-06-25	Wed	5.39	-0.11	220.15k	-2.0%
17-06-25	Tue	5.5	-0.12	295.42k	-2.1%
16-06-25	Mon	5.62	-0.01	754.96k	-0.2%
13-06-25	Fri	5.63	0.11	387.61k	2.0%
12-06-25	Thu	5.52	-0.11	345.06k	-2.0%
11-06-25	Wed	5.63	-0.12	263.27k	-2.1%
10-06-25	Tue	5.75	-0.12	204.64k	-2.0%
09-06-25	Mon	5.87	-0.12	248.94k	-2.0%
06-06-25	Fri	5.99	-0.13	194.45k	-2.1%