| Rajnandini Metal Ltd share price | * Reload page for latest data. | Stock Listed on : |
16-02-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rajnandini Metal Ltd | MCap (aprox) 109 Crores |
Symbol : RAJMET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -5.2% | -3.0% | -6.1% | -14.5% | -34.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.83 | -0.03 | 302.22k | -0.8% | |
| 26-02-26 | Thu | 3.86 | -0.03 | 166.88k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.89 | 0 | 177.44k | 0.0% | 27-02-26 : 3.83 |
| 24-02-26 | Tue | 3.89 | -0.03 | 232.03k | -0.8% | |
| 23-02-26 | Mon | 3.92 | -0.05 | 290.42k | -1.3% | Compared to : 19-02-26 4 |
| 20-02-26 | Fri | 3.97 | -0.03 | 123.41k | -0.7% | |
| 19-02-26 | Thu | 4 | 0.01 | 186.92k | 0.3% | 7 Days % |
| 18-02-26 | Wed | 3.99 | 0.01 | 245.42k | 0.3% | -4.3% |
| 17-02-26 | Tue | 3.98 | -0.02 | 230.77k | -0.5% | |
| 16-02-26 | Mon | 4 | -0.06 | 313.58k | -1.5% | Compared to : 27-01-26 4.04 |
| 13-02-26 | Fri | 4.06 | -0.1 | 226.76k | -2.4% | |
| 12-02-26 | Thu | 4.16 | 0 | 253.38k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 4.16 | 0.06 | 432.55k | 1.5% | -5.2% |
| 10-02-26 | Tue | 4.1 | 0.06 | 392.03k | 1.5% | . |
| 09-02-26 | Mon | 4.04 | 0.05 | 477.16k | 1.3% | Compared to : 26-12-25 3.95 |
| 06-02-26 | Fri | 3.99 | -0.02 | 233.78k | -0.5% | |
| 05-02-26 | Thu | 4.01 | -0.04 | 318.59k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 4.05 | 0.05 | 350.07k | 1.3% | -3.0% |
| 03-02-26 | Tue | 4 | -0.03 | 500k | -0.7% | |
| 02-02-26 | Mon | 4.03 | 0.04 | 361.36k | 1.0% | Compared to : 27-11-25 4.08 |
| 01-02-26 | Sun | 3.99 | -0.05 | 553.05k | -1.2% | |
| 30-01-26 | Fri | 4.04 | -0.06 | 357.34k | -1.5% | 3 Months % |
| 29-01-26 | Thu | 4.1 | -0.01 | 542.29k | -0.2% | -6.1% |
| 28-01-26 | Wed | 4.11 | 0.07 | 632.87k | 1.7% | |
| 27-01-26 | Tue | 4.04 | -0.02 | 726.69k | -0.5% | Compared to : 26-08-25 4.48 |
| 23-01-26 | Fri | 4.06 | -0.03 | 322.59k | -0.7% | |
| 22-01-26 | Thu | 4.09 | 0.13 | 402.2k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 3.96 | -0.08 | 613.8k | -2.0% | -14.5% |
| 20-01-26 | Tue | 4.04 | -0.07 | 515.11k | -1.7% | |
| 19-01-26 | Mon | 4.11 | -0.19 | 526.84k | -4.4% | Compared to : 27-02-25 5.85 |
| 16-01-26 | Fri | 4.3 | -0.02 | 386.82k | -0.5% | |
| 14-01-26 | Wed | 4.32 | -0.03 | 372.27k | -0.7% | 1 year % |
| 13-01-26 | Tue | 4.35 | -0.07 | 339.92k | -1.6% | -34.5% |
| 12-01-26 | Mon | 4.42 | 0.12 | 628.98k | 2.8% | |
| 09-01-26 | Fri | 4.3 | -0.13 | 445.39k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.43 | -0.11 | 484.3k | -2.4% | |
| 07-01-26 | Wed | 4.54 | -0.13 | 665.5k | -2.8% | |
| 06-01-26 | Tue | 4.67 | 0.01 | 685.69k | 0.2% | |
| 05-01-26 | Mon | 4.66 | -0.12 | 701.05k | -2.5% | |
| 02-01-26 | Fri | 4.78 | -0.1 | 1.19m | -2.0% | |
| 01-01-26 | Thu | 4.88 | 0.13 | 1.26m | 2.7% | |
| 31-12-25 | Wed | 4.75 | 0.29 | 2.21m | 6.5% | |
| 30-12-25 | Tue | 4.46 | -0.28 | 8.06m | -5.9% | |
| 29-12-25 | Mon | 4.74 | 0.79 | 4.96m | 20.0% | |
| 26-12-25 | Fri | 3.95 | -0.03 | 474.11k | -0.8% | |
| 24-12-25 | Wed | 3.98 | -0.01 | 167.99k | -0.3% | |
| 23-12-25 | Tue | 3.99 | 0.03 | 259.98k | 0.8% | |
| 22-12-25 | Mon | 3.96 | -0.02 | 418.36k | -0.5% | |
| 19-12-25 | Fri | 3.98 | -0.02 | 305.79k | -0.5% | |
| 18-12-25 | Thu | 4 | -0.01 | 155.21k | -0.2% | |
| 17-12-25 | Wed | 4.01 | 0.01 | 170.73k | 0.2% | |
| 16-12-25 | Tue | 4 | -0.04 | 311.55k | -1.0% | |
| 15-12-25 | Mon | 4.04 | 0.06 | 382.83k | 1.5% | |
| 12-12-25 | Fri | 3.98 | -0.04 | 203.73k | -1.0% | |
| 11-12-25 | Thu | 4.02 | 0 | 191.47k | 0.0% | |
| 10-12-25 | Wed | 4.02 | 0 | 357.76k | 0.0% | |
| 09-12-25 | Tue | 4.02 | 0.06 | 265.51k | 1.5% | |
| 08-12-25 | Mon | 3.96 | -0.09 | 373.22k | -2.2% | |
| 05-12-25 | Fri | 4.05 | 0 | 171.01k | 0.0% | |
| 04-12-25 | Thu | 4.05 | 0.01 | 228.04k | 0.2% | |
| 03-12-25 | Wed | 4.04 | -0.05 | 377.74k | -1.2% | |
| 02-12-25 | Tue | 4.09 | 0.01 | 306.27k | 0.2% | |
| 01-12-25 | Mon | 4.08 | 0.06 | 252.76k | 1.5% | |
| 28-11-25 | Fri | 4.02 | -0.06 | 292.24k | -1.5% | |
| 27-11-25 | Thu | 4.08 | 0 | 527.83k | 0.0% | |
| 26-11-25 | Wed | 4.08 | 0.02 | 234.33k | 0.5% | |
| 25-11-25 | Tue | 4.06 | -0.04 | 304.34k | -1.0% | |
| 24-11-25 | Mon | 4.1 | -0.14 | 510.95k | -3.3% | |
| 21-11-25 | Fri | 4.24 | -0.06 | 403.76k | -1.4% | |
| 20-11-25 | Thu | 4.3 | -0.04 | 275.09k | -0.9% | |
| 19-11-25 | Wed | 4.34 | -0.05 | 184.8k | -1.1% | |
| 18-11-25 | Tue | 4.39 | -0.11 | 353.09k | -2.4% | |
| 17-11-25 | Mon | 4.5 | -0.07 | 548.31k | -1.5% | |
| 14-11-25 | Fri | 4.57 | 0.17 | 453.66k | 3.9% | |
| 13-11-25 | Thu | 4.4 | -0.03 | 376.02k | -0.7% | |
| 12-11-25 | Wed | 4.43 | 0.1 | 325.61k | 2.3% | |
| 11-11-25 | Tue | 4.33 | 0.05 | 217.75k | 1.2% | |
| 10-11-25 | Mon | 4.28 | -0.05 | 481.03k | -1.2% | |
| 07-11-25 | Fri | 4.33 | -0.03 | 217.7k | -0.7% | |
| 06-11-25 | Thu | 4.36 | -0.02 | 303.9k | -0.5% | |
| 04-11-25 | Tue | 4.45 | -0.08 | 364.33k | -1.8% | |
| 03-11-25 | Mon | 4.38 | -0.07 | 407.26k | -1.6% | |
| 31-10-25 | Fri | 4.53 | 0.05 | 553.75k | 1.1% | |
| 30-10-25 | Thu | 4.48 | 0.06 | 318.79k | 1.4% | |
| 29-10-25 | Wed | 4.42 | 0.1 | 542.86k | 2.3% | |
| 28-10-25 | Tue | 4.32 | -0.01 | 263.43k | -0.2% | |
| 27-10-25 | Mon | 4.33 | -0.03 | 383.93k | -0.7% | |
| 24-10-25 | Fri | 4.36 | 0 | 237.47k | 0.0% | |
| 23-10-25 | Thu | 4.36 | -0.01 | 385.27k | -0.2% | |
| 21-10-25 | Tue | 4.37 | 0.01 | 106.99k | 0.2% | |
| 20-10-25 | Mon | 4.36 | 0.03 | 262.09k | 0.7% | |
| 17-10-25 | Fri | 4.32 | -0.03 | 315.58k | -0.7% | |
| 16-10-25 | Thu | 4.33 | 0.01 | 275.04k | 0.2% | |
| 15-10-25 | Wed | 4.35 | 0.05 | 312.23k | 1.2% | |
| 14-10-25 | Tue | 4.3 | -0.08 | 659.96k | -1.8% | |
| 13-10-25 | Mon | 4.38 | -0.01 | 457.35k | -0.2% | |
| 10-10-25 | Fri | 4.39 | 0.01 | 365.15k | 0.2% | |
| 09-10-25 | Thu | 4.38 | -0.08 | 535.9k | -1.8% | |
| 08-10-25 | Wed | 4.46 | -0.05 | 529.94k | -1.1% | |
| 07-10-25 | Tue | 4.51 | -0.03 | 276.81k | -0.7% | |
| 06-10-25 | Mon | 4.54 | -0.1 | 289.82k | -2.2% | |
| 03-10-25 | Fri | 4.64 | 0.07 | 308.64k | 1.5% | |
| 01-10-25 | Wed | 4.57 | 0.03 | 230.58k | 0.7% | |
| 30-09-25 | Tue | 4.54 | -0.06 | 259.41k | -1.3% | |
| 29-09-25 | Mon | 4.6 | -0.1 | 372.31k | -2.1% | |
| 26-09-25 | Fri | 4.7 | -0.01 | 333.97k | -0.2% | |
| 25-09-25 | Thu | 4.71 | 0.02 | 307.43k | 0.4% | |
| 24-09-25 | Wed | 4.69 | 0.03 | 391.69k | 0.6% | |
| 23-09-25 | Tue | 4.66 | -0.06 | 399.04k | -1.3% | |
| 22-09-25 | Mon | 4.82 | 0.05 | 501.98k | 1.0% | |
| 19-09-25 | Fri | 4.72 | -0.1 | 567.83k | -2.1% | |
| 18-09-25 | Thu | 4.77 | 0.07 | 401.84k | 1.5% | |
| 17-09-25 | Wed | 4.7 | 0.15 | 1.21m | 3.3% | |
| 16-09-25 | Tue | 4.55 | 0.01 | 346.56k | 0.2% | |
| 15-09-25 | Mon | 4.54 | 0.03 | 533.81k | 0.7% | |
| 12-09-25 | Fri | 4.51 | 0.02 | 463.91k | 0.4% | |
| 11-09-25 | Thu | 4.49 | 0 | 646.06k | 0.0% | |
| 10-09-25 | Wed | 4.49 | 0 | 604.52k | 0.0% | |
| 09-09-25 | Tue | 4.49 | -0.01 | 661.9k | -0.2% | |
| 08-09-25 | Mon | 4.5 | -0.02 | 493.92k | -0.4% | |
| 05-09-25 | Fri | 4.52 | 0.03 | 341.09k | 0.7% | |
| 04-09-25 | Thu | 4.49 | 0.01 | 391.28k | 0.2% | |
| 03-09-25 | Wed | 4.49 | 0 | 350.82k | 0.0% | |
| 02-09-25 | Tue | 4.48 | 0.08 | 426.63k | 1.8% | |
| 01-09-25 | Mon | 4.4 | 0 | 546.3k | 0.0% | |
| 29-08-25 | Fri | 4.4 | -0.08 | 477.94k | -1.8% | |
| 28-08-25 | Thu | 4.48 | 0 | 489.41k | 0.0% | |
| 26-08-25 | Tue | 4.48 | -0.03 | 486.49k | -0.7% | |
| 25-08-25 | Mon | 4.51 | -0.01 | 605k | -0.2% | |
| 22-08-25 | Fri | 4.52 | -0.04 | 459.85k | -0.9% | |
| 21-08-25 | Thu | 4.56 | -0.04 | 421.98k | -0.9% | |
| 20-08-25 | Wed | 4.6 | 0.07 | 459.79k | 1.5% | |
| 19-08-25 | Tue | 4.53 | -0.05 | 395.34k | -1.1% | |
| 18-08-25 | Mon | 4.58 | 0.15 | 442.46k | 3.4% | |
| 14-08-25 | Thu | 4.43 | -0.07 | 718.14k | -1.6% | |
| 13-08-25 | Wed | 4.5 | -0.01 | 489.1k | -0.2% | |
| 12-08-25 | Tue | 4.51 | -0.23 | 931.79k | -4.9% | |
| 11-08-25 | Mon | 4.74 | 0.08 | 353.46k | 1.7% | |
| 08-08-25 | Fri | 4.66 | -0.1 | 556.9k | -2.1% | |
| 07-08-25 | Thu | 4.76 | -0.08 | 431.73k | -1.7% | |
| 06-08-25 | Wed | 4.84 | 0.02 | 333.02k | 0.4% | |
| 05-08-25 | Tue | 4.82 | 0.01 | 387.56k | 0.2% | |
| 04-08-25 | Mon | 4.81 | 0.04 | 321.06k | 0.8% | |
| 01-08-25 | Fri | 4.77 | -0.07 | 429.86k | -1.4% | |
| 31-07-25 | Thu | 4.91 | 0.04 | 913.69k | 0.8% | |
| 30-07-25 | Wed | 4.84 | -0.07 | 519.6k | -1.4% | |
| 29-07-25 | Tue | 4.87 | -0.01 | 468.49k | -0.2% | |
| 28-07-25 | Mon | 4.88 | -0.13 | 1.19m | -2.6% | |
| 25-07-25 | Fri | 5.01 | -0.01 | 301.42k | -0.2% | |
| 24-07-25 | Thu | 5.02 | 0.02 | 522.42k | 0.4% | |
| 23-07-25 | Wed | 5 | 0 | 476.8k | 0.0% | |
| 22-07-25 | Tue | 5 | 0.04 | 663.8k | 0.8% | |
| 21-07-25 | Mon | 4.96 | 0.09 | 901.63k | 1.8% | |
| 18-07-25 | Fri | 4.87 | 0.03 | 612.89k | 0.6% | |
| 17-07-25 | Thu | 4.84 | -0.14 | 1.13m | -2.8% | |
| 16-07-25 | Wed | 4.98 | -0.03 | 1.16m | -0.6% | |
| 15-07-25 | Tue | 5.01 | -0.1 | 1.03m | -2.0% | |
| 14-07-25 | Mon | 5.11 | 0.03 | 1.57m | 0.6% | |
| 11-07-25 | Fri | 5.08 | 0.01 | 429.56k | 0.2% | |
| 10-07-25 | Thu | 5.07 | 0.09 | 294.19k | 1.8% | |
| 09-07-25 | Wed | 4.98 | 0.09 | 786.06k | 1.8% | |
| 08-07-25 | Tue | 4.89 | -0.05 | 1.24m | -1.0% | |
| 07-07-25 | Mon | 4.94 | 0.09 | 509.03k | 1.9% | |
| 04-07-25 | Fri | 4.85 | 0 | 230.74k | 0.0% | |
| 03-07-25 | Thu | 4.85 | 0.01 | 463.48k | 0.2% | |
| 02-07-25 | Wed | 4.84 | 0.02 | 719.04k | 0.4% | |
| 01-07-25 | Tue | 4.82 | 0.08 | 211.46k | 1.7% | |
| 30-06-25 | Mon | 4.74 | -0.1 | 824.11k | -2.1% | |
| 27-06-25 | Fri | 4.84 | 0.09 | 3.33m | 1.9% | |
| 26-06-25 | Thu | 4.75 | -0.1 | 3.41m | -2.1% | |
| 25-06-25 | Wed | 4.85 | -0.09 | 1.18m | -1.8% | |
| 24-06-25 | Tue | 4.94 | 0.09 | 1.05m | 1.9% | |
| 23-06-25 | Mon | 4.85 | -0.1 | 321.73k | -2.0% | |
| 20-06-25 | Fri | 4.95 | -0.11 | 454.91k | -2.2% | |
| 19-06-25 | Thu | 5.06 | -0.11 | 150.96k | -2.1% | |
| 18-06-25 | Wed | 5.17 | -0.11 | 187.17k | -2.1% | |
| 17-06-25 | Tue | 5.28 | -0.11 | 157.21k | -2.0% | |
| 16-06-25 | Mon | 5.39 | -0.11 | 220.15k | -2.0% | |
| 13-06-25 | Fri | 5.5 | -0.12 | 295.42k | -2.1% | |
| 12-06-25 | Thu | 5.62 | -0.01 | 754.96k | -0.2% | |
| 11-06-25 | Wed | 5.63 | 0.11 | 387.61k | 2.0% | |
| 10-06-25 | Tue | 5.52 | -0.11 | 345.06k | -2.0% | |
| 09-06-25 | Mon | 5.63 | -0.12 | 263.27k | -2.1% | |
| 06-06-25 | Fri | 5.87 | -0.12 | 248.94k | -2.0% | |
| 05-06-25 | Thu | 5.75 | -0.12 | 204.64k | -2.0% | |
| 04-06-25 | Wed | 5.99 | -0.13 | 194.45k | -2.1% | |
| 03-06-25 | Tue | 6.12 | -0.33 | 388.74k | -5.1% | |
| 02-06-25 | Mon | 6.45 | -0.34 | 1.37m | -5.0% | |
| 30-05-25 | Fri | 6.79 | 0.32 | 845.76k | 4.9% | |
| 29-05-25 | Thu | 6.47 | 0.3 | 964.78k | 4.9% | |
| 28-05-25 | Wed | 6.17 | 0.29 | 1.78m | 4.9% | |
| 27-05-25 | Tue | 5.6 | 0.26 | 571.16k | 4.9% | |
| 26-05-25 | Mon | 5.88 | 0.28 | 534.15k | 5.0% | |
| 23-05-25 | Fri | 5.34 | 0.1 | 193.13k | 1.9% | |
| 22-05-25 | Thu | 5.24 | 0.1 | 163.5k | 1.9% | |
| 21-05-25 | Wed | 5.14 | 0.1 | 353.91k | 2.0% | |
| 20-05-25 | Tue | 5.04 | 0.09 | 184.36k | 1.8% | |
| 19-05-25 | Mon | 4.95 | 0.09 | 95.28k | 1.9% | |
| 16-05-25 | Fri | 4.86 | 0.09 | 112.93k | 1.9% | |
| 15-05-25 | Thu | 4.77 | 0.09 | 129.16k | 1.9% | |
| 14-05-25 | Wed | 4.59 | 0.09 | 119.08k | 2.0% | |
| 13-05-25 | Tue | 4.68 | 0.09 | 122.97k | 2.0% | |
| 12-05-25 | Mon | 4.5 | 0.08 | 230.71k | 1.8% | |
| 09-05-25 | Fri | 4.42 | -0.1 | 169.77k | -2.2% | |
| 08-05-25 | Thu | 4.52 | -0.1 | 128.6k | -2.2% | |
| 07-05-25 | Wed | 4.62 | -0.1 | 129.7k | -2.1% | |
| 06-05-25 | Tue | 4.72 | -0.1 | 106.45k | -2.1% | |
| 05-05-25 | Mon | 4.82 | -0.1 | 172.37k | -2.0% | |
| 02-05-25 | Fri | 4.92 | -0.11 | 211.55k | -2.2% | |
| 30-04-25 | Wed | 5.03 | -0.11 | 98.66k | -2.1% | |
| 29-04-25 | Tue | 5.14 | -0.11 | 97.08k | -2.1% | |
| 28-04-25 | Mon | 5.25 | -0.11 | 101.48k | -2.1% | |
| 25-04-25 | Fri | 5.36 | -0.11 | 90.88k | -2.0% | |
| 24-04-25 | Thu | 5.47 | -0.12 | 276.71k | -2.1% | |
| 23-04-25 | Wed | 5.71 | -0.12 | 384.22k | -2.1% | |
| 22-04-25 | Tue | 5.59 | -0.12 | 140.99k | -2.1% | |
| 21-04-25 | Mon | 5.83 | 0 | 325.16k | 0.0% | |
| 17-04-25 | Thu | 5.83 | 0.27 | 403.78k | 4.9% | |
| 16-04-25 | Wed | 5.56 | 0.26 | 424.18k | 4.9% | |
| 15-04-25 | Tue | 5.3 | 0.25 | 383.89k | 5.0% | |
| 11-04-25 | Fri | 5.05 | 0.23 | 642.36k | 4.8% | |
| 09-04-25 | Wed | 4.82 | -0.03 | 285.1k | -0.6% | |
| 08-04-25 | Tue | 4.85 | 0.13 | 385.04k | 2.8% | |
| 07-04-25 | Mon | 4.72 | -0.24 | 682.47k | -4.8% | |
| 04-04-25 | Fri | 4.96 | 0.23 | 1.11m | 4.9% | |
| 03-04-25 | Thu | 4.73 | 0.22 | 973.26k | 4.9% | |
| 02-04-25 | Wed | 4.51 | 0.21 | 830.3k | 4.9% | |
| 01-04-25 | Tue | 4.3 | 0.17 | 3.61m | 4.1% | |
| 28-03-25 | Fri | 4.13 | -0.01 | 2.03m | -0.2% | |
| 27-03-25 | Thu | 4.14 | -0.16 | 2.01m | -3.7% | |
| 26-03-25 | Wed | 4.3 | -0.17 | 2.2m | -3.8% | |
| 25-03-25 | Tue | 4.47 | -0.03 | 1.9m | -0.7% | |
| 24-03-25 | Mon | 4.5 | -0.02 | 4.05m | -0.4% | |
| 21-03-25 | Fri | 4.52 | -0.03 | 3.5m | -0.7% | |
| 20-03-25 | Thu | 4.55 | 0.04 | 4.57m | 0.9% | |
| 19-03-25 | Wed | 4.51 | -0.01 | 4.6m | -0.2% | |
| 18-03-25 | Tue | 4.52 | 0.05 | 1.73m | 1.1% | |
| 17-03-25 | Mon | 4.47 | -0.02 | 1.04m | -0.4% | |
| 13-03-25 | Thu | 4.5 | -0.3 | 3.53m | -6.3% | |
| 12-03-25 | Wed | 4.49 | -0.01 | 1.53m | -0.2% | |
| 11-03-25 | Tue | 4.8 | 0 | 1.18m | 0.0% | |
| 10-03-25 | Mon | 4.8 | -0.2 | 2.5m | -4.0% | |
| 07-03-25 | Fri | 5 | 0 | 3.19m | 0.0% | |
| 06-03-25 | Thu | 5 | 0 | 2.32m | 0.0% | |
| 05-03-25 | Wed | 5 | 0 | 3.12m | 0.0% | |
| 04-03-25 | Tue | 5 | -0.25 | 2.15m | -4.8% | |
| 03-03-25 | Mon | 5.25 | -0.26 | 2.11m | -4.7% | |
| 28-02-25 | Fri | 5.51 | -0.34 | 1.87m | -5.8% | |
| 27-02-25 | Thu | 5.85 | 0 | 703.54k | 0.0% | |
| 25-02-25 | Tue | 5.85 | -0.24 | 1.64m | -3.9% | |