Rajnish Retail Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rajnish Retail Limited		MCap (aprox) 29.5 Crores	Symbol : 530525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-6.9%	-8.7%	-18.3%	-15.3%	-71.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.88	-0.05	105.38k	-2.6%
12-11-26	Thu	1.93	0.08	282.74k	4.3%	Data Update : 7 PM
11-11-26	Wed	1.85	-0.05	426.86k	-2.6%	13-11-26 : 1.88
09-11-26	Mon	1.9	0	25.61k	0.0%
08-11-26	Sun	1.9	0.04	38.63k	2.2%	Compared to  :  04-11-26 1.89
06-11-26	Fri	1.86	-0.05	97.28k	-2.6%
05-11-26	Thu	1.91	0.02	196.48k	1.1%	7 Days %
04-11-26	Wed	1.89	0.01	54.32k	0.5%	-0.5%
03-11-26	Tue	1.88	-0.03	53.92k	-1.6%
02-11-26	Mon	1.91	0.01	42.74k	0.5%	Compared to  :  13-10-26 2.02
30-10-26	Fri	1.9	-0.01	55.9k	-0.5%
29-10-26	Thu	1.91	0.02	35.94k	1.1%	1 Month %
28-10-26	Wed	1.89	-0.02	42.35k	-1.0%	-6.9%
27-10-26	Tue	1.91	0.07	27.24k	3.8%	.
26-10-26	Mon	1.84	0	38.17k	0.0%	Compared to  :  15-09-26 2.06
23-10-26	Fri	1.84	-0.02	78.65k	-1.1%
22-10-26	Thu	1.86	-0.03	46.87k	-1.6%	2 Months %
21-10-26	Wed	1.89	-0.04	136.3k	-2.1%	-8.7%
19-10-26	Mon	1.93	-0.05	111.08k	-2.5%
16-10-26	Fri	1.98	-0.04	38.83k	-2.0%	Compared to  :  13-08-26 2.3
15-10-26	Thu	2.02	0.02	46.83k	1.0%
14-10-26	Wed	2	-0.02	30.67k	-1.0%	3 Months %
13-10-26	Tue	2.02	0.01	44.75k	0.5%	-18.3%
12-10-26	Mon	2.01	0.01	30.51k	0.5%
09-10-26	Fri	2	0.01	44.04k	0.5%	Compared to  :  13-05-26 2.22
08-10-26	Thu	1.99	-0.05	96.82k	-2.5%
07-10-26	Wed	2.04	-0.02	41.42k	-1.0%	6 Months %
06-10-26	Tue	2.06	0.05	162.52k	2.5%	-15.3%
05-10-26	Mon	2.01	-0.07	119.43k	-3.4%
01-10-26	Thu	2.08	0.03	47.83k	1.5%	Compared to  :  13-11-25 6.67
30-09-26	Wed	2.05	-0.03	103.68k	-1.4%
29-09-26	Tue	2.08	0	31.65k	0.0%	1 year %
28-09-26	Mon	2.08	-0.02	59.25k	-1.0%	-71.8%
25-09-26	Fri	2.1	0	25.58k	0.0%
24-09-26	Thu	2.1	0.02	75.52k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.08	-0.02	80.31k	-1.0%
22-09-26	Tue	2.1	0.03	365.64k	1.4%
21-09-26	Mon	2.07	-0.01	48.74k	-0.5%
18-09-26	Fri	2.08	-0.01	55.52k	-0.5%
17-09-26	Thu	2.09	0.07	75.66k	3.5%
16-09-26	Wed	2.02	-0.04	119.54k	-1.9%
15-09-26	Tue	2.06	-0.06	184.77k	-2.8%
11-09-26	Fri	2.12	-0.07	158.57k	-3.2%
10-09-26	Thu	2.19	-0.04	47.05k	-1.8%
09-09-26	Wed	2.23	0.09	441.15k	4.2%
08-09-26	Tue	2.14	0.04	307.01k	1.9%
07-09-26	Mon	2.1	-0.05	87.59k	-2.3%
04-09-26	Fri	2.15	-0.01	240.28k	-0.5%
03-09-26	Thu	2.16	0	62.81k	0.0%
02-09-26	Wed	2.16	-0.01	195.1k	-0.5%
01-09-26	Tue	2.17	0	110.19k	0.0%
31-08-26	Mon	2.17	-0.05	89.99k	-2.3%
28-08-26	Fri	2.22	0.04	199.39k	1.8%
27-08-26	Thu	2.18	0	25.03k	0.0%
26-08-26	Wed	2.18	-0.03	87.01k	-1.4%
25-08-26	Tue	2.21	-0.01	64.68k	-0.5%
24-08-26	Mon	2.22	0.02	141.02k	0.9%
21-08-26	Fri	2.2	-0.01	389.93k	-0.5%
20-08-26	Thu	2.21	0	121.41k	0.0%
19-08-26	Wed	2.21	0	43.9k	0.0%
18-08-26	Tue	2.21	-0.03	144.56k	-1.3%
17-08-26	Mon	2.24	-0.07	176.31k	-3.0%
14-08-26	Fri	2.31	0.01	57.11k	0.4%
13-08-26	Thu	2.3	-0.01	62.64k	-0.4%
12-08-26	Wed	2.31	0.02	52.16k	0.9%
11-08-26	Tue	2.29	-0.08	372.19k	-3.4%
10-08-26	Mon	2.37	0.01	45.2k	0.4%
07-08-26	Fri	2.36	-0.01	41.76k	-0.4%
06-08-26	Thu	2.37	-0.01	42.8k	-0.4%
05-08-26	Wed	2.38	0.02	71.98k	0.8%
04-08-26	Tue	2.36	0.02	69.24k	0.9%
03-08-26	Mon	2.34	0.06	575.61k	2.6%
31-07-26	Fri	2.28	-0.09	412.81k	-3.8%
30-07-26	Thu	2.37	0.02	82.57k	0.9%
29-07-26	Wed	2.35	-0.02	78.11k	-0.8%
28-07-26	Tue	2.37	-0.12	506.86k	-4.8%
27-07-26	Mon	2.49	0.03	50.41k	1.2%
24-07-26	Fri	2.46	-0.02	37.41k	-0.8%
23-07-26	Thu	2.48	-0.08	77.85k	-3.1%
22-07-26	Wed	2.56	-0.04	163.47k	-1.5%
21-07-26	Tue	2.6	0.01	84.15k	0.4%
20-07-26	Mon	2.59	-0.04	177.89k	-1.5%
17-07-26	Fri	2.63	0.04	56.31k	1.5%
16-07-26	Thu	2.59	-0.08	306.02k	-3.0%
15-07-26	Wed	2.67	0	185.54k	0.0%
14-07-26	Tue	2.67	0.02	34.01k	0.8%
13-07-26	Mon	2.65	0	148.07k	0.0%
10-07-26	Fri	2.65	0.12	219.46k	4.7%
09-07-26	Thu	2.53	-0.08	133.2k	-3.1%
08-07-26	Wed	2.61	0.03	278.34k	1.2%
07-07-26	Tue	2.58	0.12	311.86k	4.9%
06-07-26	Mon	2.46	0.11	276.25k	4.7%
03-07-26	Fri	2.35	-0.02	207k	-0.8%
02-07-26	Thu	2.37	-0.02	124.41k	-0.8%
01-07-26	Wed	2.39	-0.11	639.17k	-4.4%
30-06-26	Tue	2.5	0.02	93.22k	0.8%
29-06-26	Mon	2.48	0	79.95k	0.0%
25-06-26	Thu	2.48	0.01	99.44k	0.4%
24-06-26	Wed	2.47	-0.12	490.65k	-4.6%
23-06-26	Tue	2.59	-0.13	839.04k	-4.8%
22-06-26	Mon	2.72	0.02	77.91k	0.7%
19-06-26	Fri	2.7	-0.06	180.3k	-2.2%
18-06-26	Thu	2.76	-0.05	95.19k	-1.8%
17-06-26	Wed	2.81	0.03	101.06k	1.1%
16-06-26	Tue	2.78	0.03	185.19k	1.1%
15-06-26	Mon	2.75	0.12	112.15k	4.6%
12-06-26	Fri	2.63	0.06	80.04k	2.3%
11-06-26	Thu	2.57	0	138.74k	0.0%
10-06-26	Wed	2.57	-0.09	136.05k	-3.4%
09-06-26	Tue	2.66	-0.13	370.17k	-4.7%
08-06-26	Mon	2.79	-0.1	259.78k	-3.5%
05-06-26	Fri	2.89	0.02	52.17k	0.7%
04-06-26	Thu	2.87	0.07	190.02k	2.5%
03-06-26	Wed	2.8	0.12	382.85k	4.5%
02-06-26	Tue	2.68	-0.03	283.34k	-1.1%
01-06-26	Mon	2.71	-0.08	3.22m	-2.9%
29-05-26	Fri	2.79	0.13	240.97k	4.9%
27-05-26	Wed	2.66	0.12	386.3k	4.7%
26-05-26	Tue	2.54	0.12	351.47k	5.0%
25-05-26	Mon	2.42	0.11	106.59k	4.8%
22-05-26	Fri	2.31	0.11	572.07k	5.0%
21-05-26	Thu	2.2	0.1	1.4m	4.8%
20-05-26	Wed	2.1	-0.04	254.91k	-1.9%
19-05-26	Tue	2.14	-0.02	177.87k	-0.9%
18-05-26	Mon	2.16	0	87.88k	0.0%
15-05-26	Fri	2.16	-0.03	107.58k	-1.4%
14-05-26	Thu	2.19	-0.03	214.34k	-1.4%
13-05-26	Wed	2.22	0	136.57k	0.0%
12-05-26	Tue	2.22	0.01	186.81k	0.5%
11-05-26	Mon	2.21	0.02	175.77k	0.9%
08-05-26	Fri	2.19	0	455.36k	0.0%
07-05-26	Thu	2.19	-0.09	814.83k	-3.9%
06-05-26	Wed	2.28	0.1	847.2k	4.6%
05-05-26	Tue	2.18	0	183.48k	0.0%
04-05-26	Mon	2.18	-0.05	601.18k	-2.2%
30-04-26	Thu	2.23	-0.1	768.2k	-4.3%
29-04-26	Wed	2.33	-0.02	752.76k	-0.9%
28-04-26	Tue	2.35	0.01	1.25m	0.4%
27-04-26	Mon	2.34	-0.12	1.24m	-4.9%
24-04-26	Fri	2.46	-0.12	843.95k	-4.7%
23-04-26	Thu	2.58	-0.13	929.19k	-4.8%
22-04-26	Wed	2.71	-0.09	656.92k	-3.2%
21-04-26	Tue	2.8	-0.08	1.67m	-2.8%
20-04-26	Mon	2.88	-0.01	135.12k	-0.3%
17-04-26	Fri	2.89	0.02	220.16k	0.7%
16-04-26	Thu	2.87	-0.03	400.9k	-1.0%
15-04-26	Wed	2.9	0.11	254.62k	3.9%
13-04-26	Mon	2.79	-0.09	310.96k	-3.1%
10-04-26	Fri	2.88	0.02	366.58k	0.7%
09-04-26	Thu	2.86	0	280.18k	0.0%
08-04-26	Wed	2.86	0.08	838.78k	2.9%
07-04-26	Tue	2.78	-0.01	255.83k	-0.4%
06-04-26	Mon	2.79	0.13	124.75k	4.9%
02-04-26	Thu	2.66	-0.04	472.65k	-1.5%
01-04-26	Wed	2.7	0.12	229.1k	4.7%
30-03-26	Mon	2.58	-0.13	431.77k	-4.8%
27-03-26	Fri	2.71	-0.13	1.97m	-4.6%
25-03-26	Wed	2.84	0.04	575k	1.4%
24-03-26	Tue	2.8	-0.06	538.97k	-2.1%
23-03-26	Mon	2.86	-0.15	539.87k	-5.0%
20-03-26	Fri	3.01	0.07	350.88k	2.4%
19-03-26	Thu	2.94	-0.03	641.41k	-1.0%
18-03-26	Wed	2.97	-0.76	1.28m	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.73	-0.16	785.25k	-4.1%
26-02-26	Thu	3.89	-0.01	213.81k	-0.3%
25-02-26	Wed	3.9	-0.08	106.91k	-2.0%
24-02-26	Tue	3.98	-0.07	551.33k	-1.7%
23-02-26	Mon	4.05	-0.08	504.27k	-1.9%
20-02-26	Fri	4.13	0	202.33k	0.0%
19-02-26	Thu	4.13	0.19	210.46k	4.8%
18-02-26	Wed	3.94	-0.2	317.32k	-4.8%
17-02-26	Tue	4.14	-0.21	695.5k	-4.8%
16-02-26	Mon	4.35	-0.22	61.46k	-4.8%
13-02-26	Fri	4.57	-0.24	368.24k	-5.0%
12-02-26	Thu	4.81	0.19	1.08m	4.1%
11-02-26	Wed	4.62	0.2	1.4m	4.5%
10-02-26	Tue	4.42	0.38	625.8k	9.4%
09-02-26	Mon	4.04	0.29	607.71k	7.7%
06-02-26	Fri	3.75	0.11	698.71k	3.0%
05-02-26	Thu	3.64	0.17	276.84k	4.9%
04-02-26	Wed	3.47	0.16	213.35k	4.8%
03-02-26	Tue	3.31	0.15	217.85k	4.7%
02-02-26	Mon	3.16	-0.03	157.23k	-0.9%
01-02-26	Sun	3.19	0.06	155.4k	1.9%
30-01-26	Fri	3.13	-0.12	597.51k	-3.7%
29-01-26	Thu	3.25	-0.12	519.5k	-3.6%
28-01-26	Wed	3.37	0.16	1.58m	5.0%
27-01-26	Tue	3.21	-0.1	507.62k	-3.0%
23-01-26	Fri	3.31	-0.17	1.44m	-4.9%
22-01-26	Thu	3.48	-0.18	804.09k	-4.9%
21-01-26	Wed	3.66	-0.19	481.01k	-4.9%
20-01-26	Tue	3.85	0.03	481.22k	0.8%
19-01-26	Mon	3.82	-0.08	802.67k	-2.1%
16-01-26	Fri	3.9	0.01	593.75k	0.3%
14-01-26	Wed	3.89	-0.14	1.18m	-3.5%
13-01-26	Tue	4.03	-0.37	847.62k	-8.4%
12-01-26	Mon	4.4	-0.29	469.51k	-6.2%
09-01-26	Fri	4.69	-0.09	180.37k	-1.9%
08-01-26	Thu	4.78	-0.23	424.8k	-4.6%
07-01-26	Wed	5.01	-0.09	129.85k	-1.8%
06-01-26	Tue	5.1	-0.08	129.29k	-1.5%
05-01-26	Mon	5.18	0.04	119.24k	0.8%
02-01-26	Fri	5.17	0.01	108.84k	0.2%
01-01-26	Thu	5.13	0	278.94k	0.0%
31-12-25	Wed	5.13	-0.03	90.86k	-0.6%
30-12-25	Tue	5.16	-0.13	121.65k	-2.5%
29-12-25	Mon	5.29	0.15	106.32k	2.9%
26-12-25	Fri	5.14	-0.36	678.05k	-6.5%
24-12-25	Wed	5.5	0.36	312.21k	7.0%
23-12-25	Tue	5.14	0.15	176.54k	3.0%
22-12-25	Mon	4.99	0.41	1.26m	9.0%
19-12-25	Fri	4.58	-0.4	1.73m	-8.0%
18-12-25	Thu	4.98	-0.24	466.02k	-4.6%
17-12-25	Wed	5.22	0.02	77.31k	0.4%
16-12-25	Tue	5.2	-0.04	183.76k	-0.8%
15-12-25	Mon	5.24	0.08	324.01k	1.6%
12-12-25	Fri	5.16	-0.15	344.79k	-2.8%
11-12-25	Thu	5.31	-0.1	1.25m	-1.8%
10-12-25	Wed	5.41	-0.3	706.18k	-5.3%
09-12-25	Tue	5.71	-0.16	98.31k	-2.7%
08-12-25	Mon	5.87	0.11	74.29k	1.9%
05-12-25	Fri	5.76	-0.07	358.31k	-1.2%
04-12-25	Thu	5.83	-0.22	172.26k	-3.6%
03-12-25	Wed	6.05	-0.09	587.62k	-1.5%
02-12-25	Tue	6.14	0.07	98.43k	1.2%
01-12-25	Mon	6.07	0.13	176.84k	2.2%
28-11-25	Fri	5.94	-0.01	308.57k	-0.2%
27-11-25	Thu	5.95	-0.1	226k	-1.7%
26-11-25	Wed	6.05	-0.25	225.63k	-4.0%
25-11-25	Tue	6.3	-0.29	277.93k	-4.4%
24-11-25	Mon	6.59	-0.06	157.58k	-0.9%
21-11-25	Fri	6.65	-0.08	102.47k	-1.2%
20-11-25	Thu	6.73	0	140.45k	0.0%
19-11-25	Wed	6.73	0.1	475.75k	1.5%
18-11-25	Tue	6.63	0.01	212.79k	0.2%
17-11-25	Mon	6.62	-0.11	148.34k	-1.6%
14-11-25	Fri	6.73	0.06	149.05k	0.9%
13-11-25	Thu	6.67	0.22	489.46k	3.4%
12-11-25	Wed	6.45	-0.33	557.41k	-4.9%