| Rajnish Retail Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rajnish Retail Limited | MCap (aprox) 62 Crores |
Symbol : 530525 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | 17.2% | -26.2% | -37.2% | -43.0% | -52.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.81 | -0.09 | 767.2k | -2.3% | |
| 26-02-26 | Thu | 3.9 | 0.17 | 225.65k | 4.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.73 | -0.16 | 785.25k | -4.1% | 27-02-26 : 3.81 |
| 24-02-26 | Tue | 3.89 | -0.01 | 213.81k | -0.3% | |
| 23-02-26 | Mon | 3.9 | -0.08 | 106.91k | -2.0% | Compared to : 19-02-26 4.05 |
| 20-02-26 | Fri | 3.98 | -0.07 | 551.33k | -1.7% | |
| 19-02-26 | Thu | 4.05 | -0.08 | 504.27k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 4.13 | 0 | 202.33k | 0.0% | -5.9% |
| 17-02-26 | Tue | 4.13 | 0.19 | 210.46k | 4.8% | |
| 16-02-26 | Mon | 3.94 | -0.2 | 317.32k | -4.8% | Compared to : 27-01-26 3.25 |
| 13-02-26 | Fri | 4.14 | -0.21 | 695.5k | -4.8% | |
| 12-02-26 | Thu | 4.35 | -0.22 | 61.46k | -4.8% | 1 Month % |
| 11-02-26 | Wed | 4.57 | -0.24 | 368.24k | -5.0% | 17.2% |
| 10-02-26 | Tue | 4.81 | 0.19 | 1.08m | 4.1% | . |
| 09-02-26 | Mon | 4.62 | 0.2 | 1.4m | 4.5% | Compared to : 26-12-25 5.16 |
| 06-02-26 | Fri | 4.42 | 0.38 | 625.8k | 9.4% | |
| 05-02-26 | Thu | 4.04 | 0.29 | 607.71k | 7.7% | 2 Months % |
| 04-02-26 | Wed | 3.75 | 0.11 | 698.71k | 3.0% | -26.2% |
| 03-02-26 | Tue | 3.64 | 0.17 | 276.84k | 4.9% | |
| 02-02-26 | Mon | 3.47 | 0.16 | 213.35k | 4.8% | Compared to : 27-11-25 6.07 |
| 01-02-26 | Sun | 3.31 | 0.15 | 217.85k | 4.7% | |
| 30-01-26 | Fri | 3.16 | -0.03 | 157.23k | -0.9% | 3 Months % |
| 29-01-26 | Thu | 3.19 | 0.06 | 155.4k | 1.9% | -37.2% |
| 28-01-26 | Wed | 3.13 | -0.12 | 597.51k | -3.7% | |
| 27-01-26 | Tue | 3.25 | -0.12 | 519.5k | -3.6% | Compared to : 26-08-25 6.69 |
| 23-01-26 | Fri | 3.37 | 0.16 | 1.58m | 5.0% | |
| 22-01-26 | Thu | 3.21 | -0.1 | 507.62k | -3.0% | 6 Months % |
| 21-01-26 | Wed | 3.31 | -0.17 | 1.44m | -4.9% | -43.0% |
| 20-01-26 | Tue | 3.48 | -0.18 | 804.09k | -4.9% | |
| 19-01-26 | Mon | 3.66 | -0.19 | 481.01k | -4.9% | Compared to : 27-02-25 8.09 |
| 16-01-26 | Fri | 3.85 | 0.03 | 481.22k | 0.8% | |
| 14-01-26 | Wed | 3.82 | -0.08 | 802.67k | -2.1% | 1 year % |
| 13-01-26 | Tue | 3.9 | 0.01 | 593.75k | 0.3% | -52.9% |
| 12-01-26 | Mon | 3.89 | -0.14 | 1.18m | -3.5% | |
| 09-01-26 | Fri | 4.03 | -0.37 | 847.62k | -8.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.4 | -0.29 | 469.51k | -6.2% | |
| 07-01-26 | Wed | 4.69 | -0.09 | 180.37k | -1.9% | |
| 06-01-26 | Tue | 4.78 | -0.23 | 424.8k | -4.6% | |
| 05-01-26 | Mon | 5.01 | -0.09 | 129.85k | -1.8% | |
| 02-01-26 | Fri | 5.1 | -0.08 | 129.29k | -1.5% | |
| 01-01-26 | Thu | 5.18 | 0.01 | 108.84k | 0.2% | |
| 31-12-25 | Wed | 5.17 | 0.04 | 119.24k | 0.8% | |
| 30-12-25 | Tue | 5.13 | 0 | 278.94k | 0.0% | |
| 29-12-25 | Mon | 5.13 | -0.03 | 90.86k | -0.6% | |
| 26-12-25 | Fri | 5.16 | -0.13 | 121.65k | -2.5% | |
| 24-12-25 | Wed | 5.29 | 0.15 | 106.32k | 2.9% | |
| 23-12-25 | Tue | 5.14 | -0.36 | 678.05k | -6.5% | |
| 22-12-25 | Mon | 5.5 | 0.36 | 312.21k | 7.0% | |
| 19-12-25 | Fri | 5.14 | 0.15 | 176.54k | 3.0% | |
| 18-12-25 | Thu | 4.99 | 0.41 | 1.26m | 9.0% | |
| 17-12-25 | Wed | 4.58 | -0.4 | 1.73m | -8.0% | |
| 16-12-25 | Tue | 4.98 | -0.24 | 466.02k | -4.6% | |
| 15-12-25 | Mon | 5.22 | 0.02 | 77.31k | 0.4% | |
| 12-12-25 | Fri | 5.2 | -0.04 | 183.76k | -0.8% | |
| 11-12-25 | Thu | 5.24 | 0.08 | 324.01k | 1.6% | |
| 10-12-25 | Wed | 5.16 | -0.15 | 344.79k | -2.8% | |
| 09-12-25 | Tue | 5.31 | -0.1 | 1.25m | -1.8% | |
| 08-12-25 | Mon | 5.41 | -0.3 | 706.18k | -5.3% | |
| 05-12-25 | Fri | 5.71 | -0.16 | 98.31k | -2.7% | |
| 04-12-25 | Thu | 5.87 | 0.11 | 74.29k | 1.9% | |
| 03-12-25 | Wed | 5.76 | -0.07 | 358.31k | -1.2% | |
| 02-12-25 | Tue | 5.83 | -0.22 | 172.26k | -3.6% | |
| 01-12-25 | Mon | 6.05 | -0.09 | 587.62k | -1.5% | |
| 28-11-25 | Fri | 6.14 | 0.07 | 98.43k | 1.2% | |
| 27-11-25 | Thu | 6.07 | 0.13 | 176.84k | 2.2% | |
| 26-11-25 | Wed | 5.94 | -0.01 | 308.57k | -0.2% | |
| 25-11-25 | Tue | 5.95 | -0.1 | 226k | -1.7% | |
| 24-11-25 | Mon | 6.05 | -0.25 | 225.63k | -4.0% | |
| 21-11-25 | Fri | 6.3 | -0.29 | 277.93k | -4.4% | |
| 20-11-25 | Thu | 6.59 | -0.06 | 157.58k | -0.9% | |
| 19-11-25 | Wed | 6.65 | -0.08 | 102.47k | -1.2% | |
| 18-11-25 | Tue | 6.73 | 0 | 140.45k | 0.0% | |
| 17-11-25 | Mon | 6.73 | 0.1 | 475.75k | 1.5% | |
| 14-11-25 | Fri | 6.63 | 0.01 | 212.79k | 0.2% | |
| 13-11-25 | Thu | 6.62 | -0.11 | 148.34k | -1.6% | |
| 12-11-25 | Wed | 6.73 | 0.06 | 149.05k | 0.9% | |
| 11-11-25 | Tue | 6.67 | 0.22 | 489.46k | 3.4% | |
| 10-11-25 | Mon | 6.45 | -0.33 | 557.41k | -4.9% | |
| 07-11-25 | Fri | 6.78 | -0.01 | 667.38k | -0.1% | |
| 06-11-25 | Thu | 6.79 | -0.28 | 589.93k | -4.0% | |
| 04-11-25 | Tue | 7.36 | 0.05 | 241.96k | 0.7% | |
| 03-11-25 | Mon | 7.07 | -0.29 | 635.94k | -3.9% | |
| 31-10-25 | Fri | 7.31 | -0.3 | 500.73k | -3.9% | |
| 30-10-25 | Thu | 7.61 | -0.14 | 159.5k | -1.8% | |
| 29-10-25 | Wed | 7.75 | -0.32 | 276.47k | -4.0% | |
| 28-10-25 | Tue | 8.07 | 0.13 | 279.63k | 1.6% | |
| 27-10-25 | Mon | 7.94 | 0.36 | 700.84k | 4.7% | |
| 24-10-25 | Fri | 7.58 | 0.36 | 595.39k | 5.0% | |
| 23-10-25 | Thu | 7.22 | -0.21 | 237.37k | -2.8% | |
| 21-10-25 | Tue | 7.43 | -0.38 | 194.66k | -4.9% | |
| 20-10-25 | Mon | 7.81 | -0.41 | 434.24k | -5.0% | |
| 17-10-25 | Fri | 8.42 | -0.44 | 568.61k | -5.0% | |
| 16-10-25 | Thu | 8.22 | -0.2 | 528.69k | -2.4% | |
| 15-10-25 | Wed | 8.86 | -0.21 | 798.17k | -2.3% | |
| 14-10-25 | Tue | 9.07 | -0.07 | 1.67m | -0.8% | |
| 13-10-25 | Mon | 9.14 | 0.02 | 3.01m | 0.2% | |
| 10-10-25 | Fri | 9.12 | 0.31 | 4.47m | 3.5% | |
| 09-10-25 | Thu | 8.81 | 0.76 | 11.16m | 9.4% | |
| 08-10-25 | Wed | 8.05 | -0.06 | 792.8k | -0.7% | |
| 07-10-25 | Tue | 8.11 | 0.08 | 3.87m | 1.0% | |
| 06-10-25 | Mon | 8.03 | -0.01 | 2.79m | -0.1% | |
| 03-10-25 | Fri | 8.04 | 0.47 | 6.66m | 6.2% | |
| 01-10-25 | Wed | 7.57 | 1.26 | 10.8m | 20.0% | |
| 30-09-25 | Tue | 6.31 | -0.09 | 540.73k | -1.4% | |
| 29-09-25 | Mon | 6.4 | -0.11 | 731.65k | -1.7% | |
| 26-09-25 | Fri | 6.51 | -0.12 | 439.75k | -1.8% | |
| 25-09-25 | Thu | 6.63 | 0 | 1.7m | 0.0% | |
| 24-09-25 | Wed | 6.63 | 0.33 | 1.99m | 5.2% | |
| 23-09-25 | Tue | 6.3 | 0.01 | 323.73k | 0.2% | |
| 22-09-25 | Mon | 6.35 | 0.01 | 362.91k | 0.2% | |
| 19-09-25 | Fri | 6.29 | -0.06 | 458.46k | -0.9% | |
| 18-09-25 | Thu | 6.34 | -0.01 | 712.87k | -0.2% | |
| 17-09-25 | Wed | 6.35 | -0.06 | 688.54k | -0.9% | |
| 16-09-25 | Tue | 6.41 | -0.13 | 792.99k | -2.0% | |
| 15-09-25 | Mon | 6.54 | -0.03 | 1.44m | -0.5% | |
| 12-09-25 | Fri | 6.57 | -0.01 | 645.4k | -0.2% | |
| 11-09-25 | Thu | 6.58 | -0.09 | 495.24k | -1.3% | |
| 10-09-25 | Wed | 6.67 | -0.04 | 981.95k | -0.6% | |
| 09-09-25 | Tue | 6.71 | 0.03 | 1.48m | 0.4% | |
| 08-09-25 | Mon | 6.68 | 0.15 | 1.68m | 2.3% | |
| 05-09-25 | Fri | 6.53 | -0.25 | 592.14k | -3.7% | |
| 04-09-25 | Thu | 6.75 | 0.03 | 1.58m | 0.4% | |
| 03-09-25 | Wed | 6.78 | 0.03 | 232.46k | 0.4% | |
| 02-09-25 | Tue | 6.72 | 0.1 | 2.46m | 1.5% | |
| 01-09-25 | Mon | 6.62 | -0.05 | 852.8k | -0.7% | |
| 29-08-25 | Fri | 6.67 | -0.04 | 171.27k | -0.6% | |
| 28-08-25 | Thu | 6.71 | 0.02 | 314.79k | 0.3% | |
| 26-08-25 | Tue | 6.69 | -0.16 | 1.16m | -2.3% | |
| 25-08-25 | Mon | 6.85 | -0.14 | 494.94k | -2.0% | |
| 22-08-25 | Fri | 6.99 | 0.09 | 98.16k | 1.3% | |
| 21-08-25 | Thu | 6.9 | -0.06 | 422.91k | -0.9% | |
| 20-08-25 | Wed | 6.96 | -0.21 | 297.98k | -2.9% | |
| 19-08-25 | Tue | 7.17 | 0.04 | 735.92k | 0.6% | |
| 18-08-25 | Mon | 7.13 | 0.01 | 419.35k | 0.1% | |
| 14-08-25 | Thu | 7.12 | -0.04 | 971.95k | -0.6% | |
| 13-08-25 | Wed | 7.16 | -0.24 | 1.01m | -3.2% | |
| 12-08-25 | Tue | 7.4 | -0.03 | 965.85k | -0.4% | |
| 11-08-25 | Mon | 7.43 | 0.24 | 1.81m | 3.3% | |
| 08-08-25 | Fri | 7.19 | 0.85 | 586.81k | 13.4% | |
| 07-08-25 | Thu | 6.34 | -0.15 | 102.71k | -2.3% | |
| 06-08-25 | Wed | 6.49 | -0.08 | 116.77k | -1.2% | |
| 05-08-25 | Tue | 6.57 | 0.01 | 51.56k | 0.2% | |
| 04-08-25 | Mon | 6.56 | 0.02 | 77.85k | 0.3% | |
| 01-08-25 | Fri | 6.54 | -0.14 | 75.55k | -2.1% | |
| 31-07-25 | Thu | 6.67 | -0.03 | 50k | -0.4% | |
| 30-07-25 | Wed | 6.68 | 0.01 | 89.46k | 0.1% | |
| 29-07-25 | Tue | 6.7 | -0.04 | 68.7k | -0.6% | |
| 28-07-25 | Mon | 6.74 | 0.01 | 83.59k | 0.1% | |
| 25-07-25 | Fri | 6.73 | -0.12 | 100.63k | -1.8% | |
| 24-07-25 | Thu | 6.85 | 0.02 | 78.64k | 0.3% | |
| 23-07-25 | Wed | 6.83 | 0.01 | 99.4k | 0.1% | |
| 22-07-25 | Tue | 6.82 | -0.03 | 106.66k | -0.4% | |
| 21-07-25 | Mon | 6.85 | -0.04 | 103.64k | -0.6% | |
| 18-07-25 | Fri | 6.89 | -0.03 | 330.76k | -0.4% | |
| 17-07-25 | Thu | 6.92 | -0.07 | 641.03k | -1.0% | |
| 16-07-25 | Wed | 6.99 | 0.01 | 139.97k | 0.1% | |
| 15-07-25 | Tue | 6.98 | 0.06 | 87.42k | 0.9% | |
| 14-07-25 | Mon | 6.92 | -0.01 | 90.67k | -0.1% | |
| 11-07-25 | Fri | 6.93 | 0.18 | 116.22k | 2.7% | |
| 10-07-25 | Thu | 6.75 | -0.26 | 453.44k | -3.7% | |
| 09-07-25 | Wed | 7.01 | 0.03 | 126.91k | 0.4% | |
| 08-07-25 | Tue | 6.98 | -0.03 | 113.1k | -0.4% | |
| 07-07-25 | Mon | 7.01 | -0.37 | 485.36k | -5.0% | |
| 04-07-25 | Fri | 7.38 | 0.07 | 409.04k | 1.0% | |
| 03-07-25 | Thu | 7.31 | 0.05 | 58.95k | 0.7% | |
| 02-07-25 | Wed | 7.26 | -0.21 | 102.94k | -2.8% | |
| 01-07-25 | Tue | 7.47 | 0.02 | 73.76k | 0.3% | |
| 30-06-25 | Mon | 7.45 | -0.08 | 159.35k | -1.1% | |
| 27-06-25 | Fri | 7.53 | 0.11 | 195.37k | 1.5% | |
| 26-06-25 | Thu | 7.42 | 0.2 | 980.49k | 2.8% | |
| 25-06-25 | Wed | 7.22 | 0.34 | 812.33k | 4.9% | |
| 24-06-25 | Tue | 6.88 | 0 | 139.25k | 0.0% | |
| 23-06-25 | Mon | 6.88 | 0.02 | 265.47k | 0.3% | |
| 20-06-25 | Fri | 6.86 | 0 | 472.47k | 0.0% | |
| 19-06-25 | Thu | 6.86 | -0.08 | 250.94k | -1.2% | |
| 18-06-25 | Wed | 6.94 | -0.06 | 398.7k | -0.9% | |
| 17-06-25 | Tue | 7 | -0.15 | 143.04k | -2.1% | |
| 16-06-25 | Mon | 7.15 | 0.22 | 251.42k | 3.2% | |
| 13-06-25 | Fri | 6.93 | -0.03 | 154.02k | -0.4% | |
| 12-06-25 | Thu | 6.96 | -0.04 | 95.23k | -0.6% | |
| 11-06-25 | Wed | 7 | -0.02 | 170.3k | -0.3% | |
| 10-06-25 | Tue | 7.02 | 0.1 | 121.42k | 1.4% | |
| 09-06-25 | Mon | 6.92 | -0.1 | 270k | -1.4% | |
| 06-06-25 | Fri | 6.95 | 0.03 | 1.15m | 0.4% | |
| 05-06-25 | Thu | 7.02 | 0.07 | 600.03k | 1.0% | |
| 04-06-25 | Wed | 6.92 | -0.04 | 135.51k | -0.6% | |
| 03-06-25 | Tue | 6.96 | -0.05 | 67.13k | -0.7% | |
| 02-06-25 | Mon | 7.01 | 0.03 | 197.75k | 0.4% | |
| 30-05-25 | Fri | 6.98 | 0.02 | 115.28k | 0.3% | |
| 29-05-25 | Thu | 6.96 | 0 | 107.15k | 0.0% | |
| 28-05-25 | Wed | 6.96 | 0 | 131.96k | 0.0% | |
| 27-05-25 | Tue | 7.08 | 0 | 620.29k | 0.0% | |
| 26-05-25 | Mon | 6.96 | -0.12 | 127.54k | -1.7% | |
| 23-05-25 | Fri | 7.08 | 0.08 | 884.03k | 1.1% | |
| 22-05-25 | Thu | 7 | -0.05 | 154.69k | -0.7% | |
| 21-05-25 | Wed | 7.05 | -0.1 | 145.2k | -1.4% | |
| 20-05-25 | Tue | 7.15 | -0.04 | 126.47k | -0.6% | |
| 19-05-25 | Mon | 7.19 | -0.09 | 121.78k | -1.2% | |
| 16-05-25 | Fri | 7.28 | -0.1 | 161.45k | -1.4% | |
| 15-05-25 | Thu | 7.38 | -0.04 | 136.33k | -0.5% | |
| 14-05-25 | Wed | 7.36 | 0.04 | 438.44k | 0.5% | |
| 13-05-25 | Tue | 7.42 | 0.06 | 118.9k | 0.8% | |
| 12-05-25 | Mon | 7.32 | 0.33 | 349.27k | 4.7% | |
| 09-05-25 | Fri | 6.99 | 0.31 | 378.25k | 4.9% | |
| 08-05-25 | Thu | 6.69 | 0.3 | 533.14k | 4.5% | |
| 07-05-25 | Wed | 6.38 | 0.3 | 353.69k | 4.9% | |
| 06-05-25 | Tue | 6.08 | 0.07 | 140.22k | 1.2% | |
| 05-05-25 | Mon | 6.01 | -0.3 | 372.45k | -4.8% | |
| 02-05-25 | Fri | 6.31 | -0.25 | 196.53k | -3.8% | |
| 30-04-25 | Wed | 6.56 | -0.22 | 248.27k | -3.2% | |
| 29-04-25 | Tue | 6.78 | 0.01 | 127.75k | 0.1% | |
| 28-04-25 | Mon | 6.77 | -0.13 | 149.4k | -1.9% | |
| 25-04-25 | Fri | 6.9 | -0.17 | 229.84k | -2.4% | |
| 24-04-25 | Thu | 7.07 | -0.02 | 132.42k | -0.3% | |
| 23-04-25 | Wed | 7.1 | -0.02 | 179.72k | -0.3% | |
| 22-04-25 | Tue | 7.09 | -0.01 | 99.78k | -0.1% | |
| 21-04-25 | Mon | 7.12 | -0.01 | 167.11k | -0.1% | |
| 17-04-25 | Thu | 7.13 | 0 | 159.14k | 0.0% | |
| 16-04-25 | Wed | 7.13 | 0.09 | 316.65k | 1.3% | |
| 15-04-25 | Tue | 7.04 | -0.14 | 190.26k | -1.9% | |
| 11-04-25 | Fri | 7.18 | 0.19 | 92.42k | 2.7% | |
| 09-04-25 | Wed | 6.99 | -0.12 | 111.23k | -1.7% | |
| 08-04-25 | Tue | 7.11 | 0.15 | 99.46k | 2.2% | |
| 07-04-25 | Mon | 6.96 | -0.32 | 316.43k | -4.4% | |
| 04-04-25 | Fri | 7.28 | -0.26 | 337.16k | -3.4% | |
| 03-04-25 | Thu | 7.54 | 0.01 | 142.07k | 0.1% | |
| 02-04-25 | Wed | 7.53 | 0.13 | 100.94k | 1.8% | |
| 01-04-25 | Tue | 7.4 | 0.06 | 124.79k | 0.8% | |
| 28-03-25 | Fri | 7.34 | -0.06 | 219.84k | -0.8% | |
| 27-03-25 | Thu | 7.4 | -0.19 | 158.66k | -2.5% | |
| 26-03-25 | Wed | 7.59 | -0.23 | 281.24k | -2.9% | |
| 25-03-25 | Tue | 7.82 | -0.18 | 336.69k | -2.3% | |
| 24-03-25 | Mon | 8 | -0.38 | 431.66k | -4.5% | |
| 21-03-25 | Fri | 8.38 | 0.07 | 747.2k | 0.8% | |
| 20-03-25 | Thu | 8.31 | 0.35 | 371.91k | 4.4% | |
| 19-03-25 | Wed | 7.96 | 0.37 | 668.33k | 4.9% | |
| 18-03-25 | Tue | 7.59 | 0.36 | 623.28k | 5.0% | |
| 17-03-25 | Mon | 7.23 | -0.32 | 246.27k | -4.2% | |
| 13-03-25 | Thu | 7.88 | -0.15 | 109.38k | -1.9% | |
| 12-03-25 | Wed | 7.55 | -0.33 | 515.67k | -4.2% | |
| 11-03-25 | Tue | 8.03 | -0.36 | 648.81k | -4.3% | |
| 10-03-25 | Mon | 8.39 | 0.09 | 502.69k | 1.1% | |
| 07-03-25 | Fri | 8.3 | 0.28 | 1.05m | 3.5% | |
| 06-03-25 | Thu | 8.02 | 0.38 | 1.61m | 5.0% | |
| 05-03-25 | Wed | 7.64 | 0.36 | 384.65k | 4.9% | |
| 04-03-25 | Tue | 7.28 | -0.13 | 323.82k | -1.8% | |
| 03-03-25 | Mon | 7.41 | -0.39 | 1.18m | -5.0% | |
| 28-02-25 | Fri | 7.8 | -0.29 | 325.05k | -3.6% | |
| 27-02-25 | Thu | 8.09 | -0.24 | 223.47k | -2.9% | |
| 25-02-25 | Tue | 8.33 | -0.16 | 207.68k | -1.9% | |