Rajnish Wellness Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Rajnish Wellness Limited		MCap (aprox) 41.6 Crores	Symbol : 541601	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-2.4%	-6.8%	-10.9%	-16.3%	-57.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	0.41	-0.01	2.75m	-2.4%
06-08-26	Thu	0.42	0	821.53k	0.0%	Data Update : 7 PM
05-08-26	Wed	0.42	0.01	1.06m	2.4%	07-08-26 : 0.41
04-08-26	Tue	0.41	-0.01	2.09m	-2.4%
03-08-26	Mon	0.42	0	1.81m	0.0%	Compared to  :  29-07-26 0.43
31-07-26	Fri	0.42	0	676.52k	0.0%
30-07-26	Thu	0.42	-0.01	5.81m	-2.3%	7 Days %
29-07-26	Wed	0.43	0.02	6.23m	4.9%	-4.7%
28-07-26	Tue	0.41	-0.01	5.01m	-2.4%
27-07-26	Mon	0.42	0.01	6.49m	2.4%	Compared to  :  07-07-26 0.42
24-07-26	Fri	0.41	0.01	1.8m	2.5%
23-07-26	Thu	0.4	-0.01	1.18m	-2.4%	1 Month %
22-07-26	Wed	0.41	-0.01	2.6m	-2.4%	-2.4%
21-07-26	Tue	0.42	0	2.97m	0.0%	.
20-07-26	Mon	0.42	0.01	2.11m	2.4%	Compared to  :  08-06-26 0.44
17-07-26	Fri	0.41	0	2.5m	0.0%
16-07-26	Thu	0.41	0	2.93m	0.0%	2 Months %
15-07-26	Wed	0.41	0	1.13m	0.0%	-6.8%
14-07-26	Tue	0.41	0	1.5m	0.0%
13-07-26	Mon	0.41	0	1.26m	0.0%	Compared to  :  07-05-26 0.46
10-07-26	Fri	0.41	0	6.19m	0.0%
09-07-26	Thu	0.41	-0.01	2.48m	-2.4%	3 Months %
08-07-26	Wed	0.42	0	1.64m	0.0%	-10.9%
07-07-26	Tue	0.42	-0.01	1.87m	-2.3%
06-07-26	Mon	0.43	-0.01	1.68m	-2.3%	Compared to  :  06-02-26 0.49
03-07-26	Fri	0.44	0.01	1.66m	2.3%
02-07-26	Thu	0.43	0.01	6.97m	2.4%	6 Months %
01-07-26	Wed	0.42	0	2.97m	0.0%	-16.3%
30-06-26	Tue	0.42	-0.02	22.27m	-4.5%
29-06-26	Mon	0.44	0	2.71m	0.0%	Compared to  :  07-08-25 0.97
25-06-26	Thu	0.44	-0.01	1.18m	-2.2%
24-06-26	Wed	0.45	0.01	786.41k	2.3%	1 year %
23-06-26	Tue	0.44	-0.01	2.83m	-2.2%	-57.7%
22-06-26	Mon	0.45	0.01	2.89m	2.3%
19-06-26	Fri	0.44	0	2.76m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	0.44	0	4.63m	0.0%
17-06-26	Wed	0.44	-0.01	5.56m	-2.2%
16-06-26	Tue	0.45	-0.02	3.73m	-4.3%
15-06-26	Mon	0.47	0.03	13.26m	6.8%
12-06-26	Fri	0.44	0.01	9.37m	2.3%
11-06-26	Thu	0.43	-0.01	1.4m	-2.3%
10-06-26	Wed	0.44	0	929.35k	0.0%
09-06-26	Tue	0.44	0	931.48k	0.0%
08-06-26	Mon	0.44	0	3.28m	0.0%
05-06-26	Fri	0.44	-0.01	1.62m	-2.2%
04-06-26	Thu	0.45	0.01	1.54m	2.3%
03-06-26	Wed	0.44	0	1.04m	0.0%
02-06-26	Tue	0.44	-0.01	3.92m	-2.2%
01-06-26	Mon	0.45	0.01	2.08m	2.3%
29-05-26	Fri	0.44	-0.01	2.93m	-2.2%
27-05-26	Wed	0.45	0	1.32m	0.0%
26-05-26	Tue	0.45	-0.01	5.74m	-2.2%
25-05-26	Mon	0.46	0.01	3.34m	2.2%
22-05-26	Fri	0.45	0.01	2.24m	2.3%
21-05-26	Thu	0.44	0	2.13m	0.0%
20-05-26	Wed	0.44	0	3.28m	0.0%
19-05-26	Tue	0.44	0	6.31m	0.0%
18-05-26	Mon	0.44	-0.01	1.6m	-2.2%
15-05-26	Fri	0.45	0	1.8m	0.0%
14-05-26	Thu	0.45	0	2.34m	0.0%
13-05-26	Wed	0.45	0	3.14m	0.0%
12-05-26	Tue	0.45	0	2.73m	0.0%
11-05-26	Mon	0.45	-0.01	3.2m	-2.2%
08-05-26	Fri	0.46	0	3.68m	0.0%
07-05-26	Thu	0.46	-0.01	11.75m	-2.1%
06-05-26	Wed	0.47	-0.02	12.84m	-4.1%
05-05-26	Tue	0.49	-0.01	2.39m	-2.0%
04-05-26	Mon	0.5	0	1.71m	0.0%
30-04-26	Thu	0.5	-0.02	1.44m	-3.8%
29-04-26	Wed	0.52	0	1.79m	0.0%
28-04-26	Tue	0.52	-0.01	1.2m	-1.9%
27-04-26	Mon	0.53	0.02	1.94m	3.9%
24-04-26	Fri	0.51	-0.01	718.64k	-1.9%
23-04-26	Thu	0.52	-0.02	1.19m	-3.7%
22-04-26	Wed	0.54	0	4.64m	0.0%
21-04-26	Tue	0.54	0.01	1.98m	1.9%
20-04-26	Mon	0.53	0	5.94m	0.0%
17-04-26	Fri	0.53	0	2m	0.0%
16-04-26	Thu	0.53	0	4.42m	0.0%
15-04-26	Wed	0.53	0	3.98m	0.0%
13-04-26	Mon	0.53	-0.01	4.85m	-1.9%
10-04-26	Fri	0.54	0.02	3.41m	3.8%
09-04-26	Thu	0.52	-0.02	4.72m	-3.7%
08-04-26	Wed	0.54	0.05	12.37m	10.2%
07-04-26	Tue	0.49	0.01	2.92m	2.1%
06-04-26	Mon	0.48	0.03	5.64m	6.7%
02-04-26	Thu	0.45	0.01	3.45m	2.3%
01-04-26	Wed	0.44	0.04	4.16m	10.0%
30-03-26	Mon	0.4	-0.01	5.41m	-2.4%
27-03-26	Fri	0.41	-0.03	11.26m	-6.8%
25-03-26	Wed	0.44	-0.01	8.73m	-2.2%
24-03-26	Tue	0.45	0	2.19m	0.0%
23-03-26	Mon	0.45	-0.03	6.09m	-6.2%
20-03-26	Fri	0.48	0.01	2.64m	2.1%
19-03-26	Thu	0.47	-0.02	7.34m	-4.1%
18-03-26	Wed	0.49	0.04	7.94m	-7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.45	-0.01	3.67m	-2.2%
26-02-26	Thu	0.46	-0.01	2.73m	-2.1%
25-02-26	Wed	0.47	0.01	2.78m	2.2%
24-02-26	Tue	0.46	-0.02	2.66m	-4.2%
23-02-26	Mon	0.48	0.01	1.45m	2.1%
20-02-26	Fri	0.47	0.01	5.64m	2.2%
19-02-26	Thu	0.46	-0.01	5.33m	-2.1%
18-02-26	Wed	0.47	-0.01	7.99m	-2.1%
17-02-26	Tue	0.48	-0.02	4.12m	-4.0%
16-02-26	Mon	0.5	0	3.08m	0.0%
13-02-26	Fri	0.5	0.01	6.21m	2.0%
12-02-26	Thu	0.49	0.01	2.58m	2.1%
11-02-26	Wed	0.48	-0.01	6.65m	-2.0%
10-02-26	Tue	0.49	0	1.3m	0.0%
09-02-26	Mon	0.49	0	2.26m	0.0%
06-02-26	Fri	0.49	-0.01	10.36m	-2.0%
05-02-26	Thu	0.5	0	4.7m	0.0%
04-02-26	Wed	0.5	0.02	12.04m	4.2%
03-02-26	Tue	0.48	0.02	14.22m	4.3%
02-02-26	Mon	0.46	0.02	6.42m	4.5%
01-02-26	Sun	0.44	0	6.05m	0.0%
30-01-26	Fri	0.44	-0.01	10.31m	-2.2%
29-01-26	Thu	0.45	-0.02	5.91m	-4.3%
28-01-26	Wed	0.47	-0.01	18.97m	-2.1%
27-01-26	Tue	0.48	0.02	12.08m	4.3%
23-01-26	Fri	0.46	-0.02	8.41m	-4.2%
22-01-26	Thu	0.48	-0.02	13.78m	-4.0%
21-01-26	Wed	0.5	0	3.42m	0.0%
20-01-26	Tue	0.5	0	13.05m	0.0%
19-01-26	Mon	0.5	-0.01	9.36m	-2.0%
16-01-26	Fri	0.51	-0.02	15.39m	-3.8%
14-01-26	Wed	0.53	0.02	43.44m	3.9%
13-01-26	Tue	0.51	-0.02	3.08m	-3.8%
12-01-26	Mon	0.53	-0.02	10.53m	-3.6%
09-01-26	Fri	0.55	-0.02	14.85m	-3.5%
08-01-26	Thu	0.57	-0.03	10.15m	-5.0%
07-01-26	Wed	0.6	0.02	2.88m	3.4%
06-01-26	Tue	0.58	0.05	3.73m	9.4%
05-01-26	Mon	0.53	0.04	1.99m	8.2%
02-01-26	Fri	0.49	0.04	6.41m	8.9%
01-01-26	Thu	0.45	-0.04	19.22m	-8.2%
31-12-25	Wed	0.49	-0.04	23.3m	-7.5%
30-12-25	Tue	0.53	-0.02	14.44m	-3.6%
29-12-25	Mon	0.55	-0.06	36.12m	-9.8%
26-12-25	Fri	0.61	-0.02	9.79m	-3.2%
24-12-25	Wed	0.63	-0.01	13.1m	-1.6%
23-12-25	Tue	0.64	0	4.58m	0.0%
22-12-25	Mon	0.64	0.01	3.04m	1.6%
19-12-25	Fri	0.63	-0.02	4.69m	-3.1%
18-12-25	Thu	0.65	0	2.71m	0.0%
17-12-25	Wed	0.65	0	4.12m	0.0%
16-12-25	Tue	0.65	-0.01	7.15m	-1.5%
15-12-25	Mon	0.66	-0.01	13.22m	-1.5%
12-12-25	Fri	0.67	0	5.5m	0.0%
11-12-25	Thu	0.67	0	3.66m	0.0%
10-12-25	Wed	0.67	-0.02	5.33m	-2.9%
09-12-25	Tue	0.69	0.02	9.08m	3.0%
08-12-25	Mon	0.67	-0.01	6.94m	-1.5%
05-12-25	Fri	0.68	-0.03	12.01m	-4.2%
04-12-25	Thu	0.71	-0.02	7.08m	-2.7%
03-12-25	Wed	0.73	0.01	4.39m	1.4%
02-12-25	Tue	0.72	-0.05	18.9m	-6.5%
01-12-25	Mon	0.77	-0.04	8.41m	-4.9%
28-11-25	Fri	0.81	0	2.57m	0.0%
27-11-25	Thu	0.81	-0.05	14.14m	-5.8%
26-11-25	Wed	0.86	0.04	9.77m	4.9%
25-11-25	Tue	0.82	0.06	6.77m	7.9%
24-11-25	Mon	0.76	0	2.48m	0.0%
21-11-25	Fri	0.76	-0.02	3.79m	-2.6%
20-11-25	Thu	0.78	-0.02	2.31m	-2.5%
19-11-25	Wed	0.8	0.01	3.1m	1.3%
18-11-25	Tue	0.79	0	2.56m	0.0%
17-11-25	Mon	0.79	-0.01	2.4m	-1.3%
14-11-25	Fri	0.8	0.02	3.06m	2.6%
13-11-25	Thu	0.78	0.02	3.82m	2.6%
12-11-25	Wed	0.76	0.03	3.49m	4.1%
11-11-25	Tue	0.73	-0.04	14.36m	-5.2%
10-11-25	Mon	0.77	-0.02	5.25m	-2.5%
07-11-25	Fri	0.79	-0.01	6.3m	-1.3%
06-11-25	Thu	0.8	-0.03	6.4m	-3.6%
04-11-25	Tue	0.83	-0.01	3.69m	-1.2%
03-11-25	Mon	0.84	0.01	2.59m	1.2%
31-10-25	Fri	0.83	0	2.6m	0.0%
30-10-25	Thu	0.83	-0.01	2.8m	-1.2%
29-10-25	Wed	0.84	-0.02	3.23m	-2.3%
28-10-25	Tue	0.86	0.01	1.61m	1.2%
27-10-25	Mon	0.85	-0.01	2.01m	-1.2%
24-10-25	Fri	0.86	0	956.1k	0.0%
23-10-25	Thu	0.86	0.02	3.48m	2.4%
21-10-25	Tue	0.84	0	2.05m	0.0%
20-10-25	Mon	0.84	-0.04	8.1m	-4.5%
17-10-25	Fri	0.88	0.08	20.71m	10.0%
16-10-25	Thu	0.8	-0.03	9.31m	-3.6%
15-10-25	Wed	0.83	-0.02	5.97m	-2.4%
14-10-25	Tue	0.85	-0.01	6.81m	-1.2%
13-10-25	Mon	0.86	-0.02	5.91m	-2.3%
10-10-25	Fri	0.88	0.01	6.54m	1.1%
09-10-25	Thu	0.87	-0.03	10.88m	-3.3%
08-10-25	Wed	0.9	-0.02	6.96m	-2.2%
07-10-25	Tue	0.92	-0.01	6.23m	-1.1%
06-10-25	Mon	0.93	0	4.22m	0.0%
03-10-25	Fri	0.93	0	4.73m	0.0%
01-10-25	Wed	0.93	-0.03	5.39m	-3.1%
30-09-25	Tue	0.96	0	5.1m	0.0%
29-09-25	Mon	0.96	-0.02	7.54m	-2.0%
26-09-25	Fri	0.98	-0.03	8.7m	-3.2%
25-09-25	Thu	0.92	0.06	12.69m	6.5%
24-09-25	Wed	0.95	0	11.44m	0.0%
23-09-25	Tue	0.95	-0.02	13.2m	-2.1%
22-09-25	Mon	0.97	-0.02	16.38m	-2.0%
19-09-25	Fri	0.99	0.01	27.86m	1.0%
18-09-25	Thu	0.98	0	6.92m	0.0%
17-09-25	Wed	0.98	-0.01	13.98m	-1.0%
16-09-25	Tue	0.99	0.05	15.85m	5.3%
15-09-25	Mon	0.94	0	56.81m	0.0%
12-09-25	Fri	0.94	0	31.68m	0.0%
11-09-25	Thu	0.94	0.01	6.21m	1.1%
10-09-25	Wed	0.93	-0.01	24.74m	-1.1%
09-09-25	Tue	0.94	-0.09	27.85m	-8.7%
08-09-25	Mon	1.03	0.09	45.93m	9.6%
05-09-25	Fri	0.94	-0.09	29.39m	-8.7%
04-09-25	Thu	1.03	-0.07	40.17m	-6.4%
03-09-25	Wed	1.1	0.07	17.8m	6.8%
02-09-25	Tue	1.03	-0.09	36.81m	-8.0%
01-09-25	Mon	1.12	-0.03	48.95m	-2.6%
29-08-25	Fri	1.15	0.1	4.28m	9.5%
28-08-25	Thu	1.05	0.09	5.8m	9.4%
26-08-25	Tue	0.96	0.04	12.61m	4.3%
25-08-25	Mon	0.92	-0.02	1.72m	-2.1%
22-08-25	Fri	0.94	0.01	2.07m	1.1%
21-08-25	Thu	0.93	-0.03	3.2m	-3.1%
20-08-25	Wed	0.96	-0.02	7.21m	-2.0%
19-08-25	Tue	0.98	0.02	11.62m	2.1%
18-08-25	Mon	0.96	-0.03	1.29m	-3.0%
14-08-25	Thu	0.99	0.04	6.88m	4.2%
13-08-25	Wed	0.95	-0.03	1.44m	-3.1%
12-08-25	Tue	0.98	0.01	3.74m	1.0%
11-08-25	Mon	0.97	0.04	10.05m	4.3%
08-08-25	Fri	0.93	-0.04	4.52m	-4.1%
07-08-25	Thu	0.97	-0.04	1.59m	-4.0%
06-08-25	Wed	1.01	0.03	6.55m	3.1%
05-08-25	Tue	0.98	-0.01	3.24m	-1.0%
04-08-25	Mon	0.99	0.04	9.41m	4.2%