Rajnish Wellness Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Rajnish Wellness Limited		MCap (aprox) 52.8 Crores	Symbol : 541601	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	13.3%	10.9%	8.5%	-40.7%	-49.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	0.51	-0.01	718.64k	-1.9%
23-04-26	Thu	0.52	-0.02	1.19m	-3.7%	Data Update : 8 PM
22-04-26	Wed	0.54	0	4.64m	0.0%	24-04-26 : 0.51
21-04-26	Tue	0.54	0.01	1.98m	1.9%
20-04-26	Mon	0.53	0	5.94m	0.0%	Compared to  :  15-04-26 0.53
17-04-26	Fri	0.53	0	2m	0.0%
16-04-26	Thu	0.53	0	4.42m	0.0%	7 Days %
15-04-26	Wed	0.53	0	3.98m	0.0%	-3.8%
13-04-26	Mon	0.53	-0.01	4.85m	-1.9%
10-04-26	Fri	0.54	0.02	3.41m	3.8%	Compared to  :  24-03-26 0.45
09-04-26	Thu	0.52	-0.02	4.72m	-3.7%
08-04-26	Wed	0.54	0.05	12.37m	10.2%	1 Month %
07-04-26	Tue	0.49	0.01	2.92m	2.1%	13.3%
06-04-26	Mon	0.48	0.03	5.64m	6.7%	.
02-04-26	Thu	0.45	0.01	3.45m	2.3%	Compared to  :  24-02-26 0.46
01-04-26	Wed	0.44	0.04	4.16m	10.0%
30-03-26	Mon	0.4	-0.01	5.41m	-2.4%	2 Months %
27-03-26	Fri	0.41	-0.03	11.26m	-6.8%	10.9%
25-03-26	Wed	0.44	-0.01	8.73m	-2.2%
24-03-26	Tue	0.45	0	2.19m	0.0%	Compared to  :  23-01-26 0.47
23-03-26	Mon	0.45	-0.04	6.09m	-6.2%
20-03-26	Fri	0.49	-0.04	7.94m	-7.5%	3 Months %
19-03-26	Thu	0.53	0.04	14.16m	8.2%	8.5%
18-03-26	Wed	0.49	0.04	6.11m	-3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 0.86
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-40.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1.01
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-49.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	0.45	0	2.33m	0.0%
26-02-26	Thu	0.45	0	2.7m	0.0%
25-02-26	Wed	0.45	-0.01	3.67m	-2.2%
24-02-26	Tue	0.46	-0.01	2.73m	-2.1%
23-02-26	Mon	0.47	0.01	2.78m	2.2%
20-02-26	Fri	0.46	-0.02	2.66m	-4.2%
19-02-26	Thu	0.48	0.01	1.45m	2.1%
18-02-26	Wed	0.47	0.01	5.64m	2.2%
17-02-26	Tue	0.46	-0.01	5.33m	-2.1%
16-02-26	Mon	0.47	-0.01	7.99m	-2.1%
13-02-26	Fri	0.48	-0.02	4.12m	-4.0%
12-02-26	Thu	0.5	0	3.08m	0.0%
11-02-26	Wed	0.5	0.01	6.21m	2.0%
10-02-26	Tue	0.49	0.01	2.58m	2.1%
09-02-26	Mon	0.48	-0.01	6.65m	-2.0%
06-02-26	Fri	0.49	0	1.3m	0.0%
05-02-26	Thu	0.49	0	2.26m	0.0%
04-02-26	Wed	0.49	-0.01	10.36m	-2.0%
03-02-26	Tue	0.5	0	4.7m	0.0%
02-02-26	Mon	0.5	0.02	12.04m	4.2%
01-02-26	Sun	0.48	0.02	14.22m	4.3%
30-01-26	Fri	0.46	0.02	6.42m	4.5%
29-01-26	Thu	0.44	0	6.05m	0.0%
28-01-26	Wed	0.44	-0.01	10.31m	-2.2%
27-01-26	Tue	0.45	-0.02	5.91m	-4.3%
23-01-26	Fri	0.47	-0.01	18.97m	-2.1%
22-01-26	Thu	0.48	0.02	12.08m	4.3%
21-01-26	Wed	0.46	-0.02	8.41m	-4.2%
20-01-26	Tue	0.48	-0.02	13.78m	-4.0%
19-01-26	Mon	0.5	0	3.42m	0.0%
16-01-26	Fri	0.5	0	13.05m	0.0%
14-01-26	Wed	0.5	-0.01	9.36m	-2.0%
13-01-26	Tue	0.51	-0.02	15.39m	-3.8%
12-01-26	Mon	0.53	0.02	43.44m	3.9%
09-01-26	Fri	0.51	-0.02	3.08m	-3.8%
08-01-26	Thu	0.53	-0.02	10.53m	-3.6%
07-01-26	Wed	0.55	-0.02	14.85m	-3.5%
06-01-26	Tue	0.57	-0.03	10.15m	-5.0%
05-01-26	Mon	0.6	0.02	2.88m	3.4%
02-01-26	Fri	0.58	0.05	3.73m	9.4%
01-01-26	Thu	0.53	0.04	1.99m	8.2%
31-12-25	Wed	0.49	0.04	6.41m	8.9%
30-12-25	Tue	0.45	-0.04	19.22m	-8.2%
29-12-25	Mon	0.49	-0.04	23.3m	-7.5%
26-12-25	Fri	0.53	-0.02	14.44m	-3.6%
24-12-25	Wed	0.55	-0.06	36.12m	-9.8%
23-12-25	Tue	0.61	-0.02	9.79m	-3.2%
22-12-25	Mon	0.63	-0.01	13.1m	-1.6%
19-12-25	Fri	0.64	0	4.58m	0.0%
18-12-25	Thu	0.64	0.01	3.04m	1.6%
17-12-25	Wed	0.63	-0.02	4.69m	-3.1%
16-12-25	Tue	0.65	0	2.71m	0.0%
15-12-25	Mon	0.65	0	4.12m	0.0%
12-12-25	Fri	0.65	-0.01	7.15m	-1.5%
11-12-25	Thu	0.66	-0.01	13.22m	-1.5%
10-12-25	Wed	0.67	0	5.5m	0.0%
09-12-25	Tue	0.67	0	3.66m	0.0%
08-12-25	Mon	0.67	-0.02	5.33m	-2.9%
05-12-25	Fri	0.69	0.02	9.08m	3.0%
04-12-25	Thu	0.67	-0.01	6.94m	-1.5%
03-12-25	Wed	0.68	-0.03	12.01m	-4.2%
02-12-25	Tue	0.71	-0.02	7.08m	-2.7%
01-12-25	Mon	0.73	0.01	4.39m	1.4%
28-11-25	Fri	0.72	-0.05	18.9m	-6.5%
27-11-25	Thu	0.77	-0.04	8.41m	-4.9%
26-11-25	Wed	0.81	0	2.57m	0.0%
25-11-25	Tue	0.81	-0.05	14.14m	-5.8%
24-11-25	Mon	0.86	0.04	9.77m	4.9%
21-11-25	Fri	0.82	0.06	6.77m	7.9%
20-11-25	Thu	0.76	0	2.48m	0.0%
19-11-25	Wed	0.76	-0.02	3.79m	-2.6%
18-11-25	Tue	0.78	-0.02	2.31m	-2.5%
17-11-25	Mon	0.8	0.01	3.1m	1.3%
14-11-25	Fri	0.79	0	2.56m	0.0%
13-11-25	Thu	0.79	-0.01	2.4m	-1.3%
12-11-25	Wed	0.8	0.02	3.06m	2.6%
11-11-25	Tue	0.78	0.02	3.82m	2.6%
10-11-25	Mon	0.76	0.03	3.49m	4.1%
07-11-25	Fri	0.73	-0.04	14.36m	-5.2%
06-11-25	Thu	0.77	-0.02	5.25m	-2.5%
04-11-25	Tue	0.79	-0.01	6.3m	-1.3%
03-11-25	Mon	0.8	-0.03	6.4m	-3.6%
31-10-25	Fri	0.83	-0.01	3.69m	-1.2%
30-10-25	Thu	0.84	0.01	2.59m	1.2%
29-10-25	Wed	0.83	0	2.6m	0.0%
28-10-25	Tue	0.83	-0.01	2.8m	-1.2%
27-10-25	Mon	0.84	-0.02	3.23m	-2.3%
24-10-25	Fri	0.86	0.01	1.61m	1.2%
23-10-25	Thu	0.85	-0.01	2.01m	-1.2%
21-10-25	Tue	0.86	0	956.1k	0.0%
20-10-25	Mon	0.86	0.02	3.48m	2.4%
17-10-25	Fri	0.84	0	2.05m	0.0%
16-10-25	Thu	0.84	-0.04	8.1m	-4.5%
15-10-25	Wed	0.88	0.08	20.71m	10.0%
14-10-25	Tue	0.8	-0.03	9.31m	-3.6%
13-10-25	Mon	0.83	-0.02	5.97m	-2.4%
10-10-25	Fri	0.85	-0.01	6.81m	-1.2%
09-10-25	Thu	0.86	-0.02	5.91m	-2.3%
08-10-25	Wed	0.88	0.01	6.54m	1.1%
07-10-25	Tue	0.87	-0.03	10.88m	-3.3%
06-10-25	Mon	0.9	-0.02	6.96m	-2.2%
03-10-25	Fri	0.92	-0.01	6.23m	-1.1%
01-10-25	Wed	0.93	0	4.22m	0.0%
30-09-25	Tue	0.93	0	4.73m	0.0%
29-09-25	Mon	0.93	-0.03	5.39m	-3.1%
26-09-25	Fri	0.96	0	5.1m	0.0%
25-09-25	Thu	0.96	-0.02	7.54m	-2.0%
24-09-25	Wed	0.98	0.06	12.69m	6.5%
23-09-25	Tue	0.92	-0.03	8.7m	-3.2%
22-09-25	Mon	0.95	0	11.44m	0.0%
19-09-25	Fri	0.95	-0.02	13.2m	-2.1%
18-09-25	Thu	0.97	-0.02	16.38m	-2.0%
17-09-25	Wed	0.99	0.01	27.86m	1.0%
16-09-25	Tue	0.98	0	6.92m	0.0%
15-09-25	Mon	0.98	-0.01	13.98m	-1.0%
12-09-25	Fri	0.99	0.05	15.85m	5.3%
11-09-25	Thu	0.94	0	56.81m	0.0%
10-09-25	Wed	0.94	0	31.68m	0.0%
09-09-25	Tue	0.94	0.01	6.21m	1.1%
08-09-25	Mon	0.93	-0.01	24.74m	-1.1%
05-09-25	Fri	0.94	-0.09	27.85m	-8.7%
04-09-25	Thu	1.03	0.09	45.93m	9.6%
03-09-25	Wed	0.94	-0.09	29.39m	-8.7%
02-09-25	Tue	1.03	-0.07	40.17m	-6.4%
01-09-25	Mon	1.1	0.07	17.8m	6.8%
29-08-25	Fri	1.03	-0.09	36.81m	-8.0%
28-08-25	Thu	1.12	-0.03	48.95m	-2.6%
26-08-25	Tue	1.15	0.1	4.28m	9.5%
25-08-25	Mon	1.05	0.09	5.8m	9.4%
22-08-25	Fri	0.96	0.04	12.61m	4.3%
21-08-25	Thu	0.92	-0.02	1.72m	-2.1%
20-08-25	Wed	0.94	0.01	2.07m	1.1%
19-08-25	Tue	0.93	-0.03	3.2m	-3.1%
18-08-25	Mon	0.96	-0.02	7.21m	-2.0%
14-08-25	Thu	0.98	0.02	11.62m	2.1%
13-08-25	Wed	0.96	-0.03	1.29m	-3.0%
12-08-25	Tue	0.99	0.04	6.88m	4.2%
11-08-25	Mon	0.95	-0.03	1.44m	-3.1%
08-08-25	Fri	0.98	0.01	3.74m	1.0%
07-08-25	Thu	0.97	0.04	10.05m	4.3%
06-08-25	Wed	0.93	-0.04	4.52m	-4.1%
05-08-25	Tue	0.97	-0.04	1.59m	-4.0%
04-08-25	Mon	1.01	0.03	6.55m	3.1%
01-08-25	Fri	0.98	-0.01	3.24m	-1.0%
31-07-25	Thu	0.99	0.04	9.41m	4.2%
30-07-25	Wed	0.95	0.04	6.77m	4.4%
29-07-25	Tue	0.91	0	2.41m	0.0%
28-07-25	Mon	0.91	-0.01	2.1m	-1.1%
25-07-25	Fri	0.92	-0.02	1.93m	-2.1%
24-07-25	Thu	0.94	0.01	7.42m	1.1%
23-07-25	Wed	0.93	0.02	5.36m	2.2%
22-07-25	Tue	0.91	0	1.71m	0.0%
21-07-25	Mon	0.91	0	2.77m	0.0%
18-07-25	Fri	0.91	0	1.87m	0.0%
17-07-25	Thu	0.91	0	1.86m	0.0%
16-07-25	Wed	0.91	0	962.14k	0.0%
15-07-25	Tue	0.91	0	3.3m	0.0%
14-07-25	Mon	0.91	-0.01	1.33m	-1.1%
11-07-25	Fri	0.92	0	2.77m	0.0%
10-07-25	Thu	0.92	0	4.85m	0.0%
09-07-25	Wed	0.92	0	3.58m	0.0%
08-07-25	Tue	0.92	-0.01	2.79m	-1.1%
07-07-25	Mon	0.93	0	2.81m	0.0%
04-07-25	Fri	0.93	0	3.49m	0.0%
03-07-25	Thu	0.93	0.04	7.87m	4.5%
02-07-25	Wed	0.89	0.03	4.28m	3.5%
01-07-25	Tue	0.86	0	3.73m	0.0%
30-06-25	Mon	0.86	0.01	2.01m	1.2%
27-06-25	Fri	0.85	0	2.16m	0.0%
26-06-25	Thu	0.85	0.01	2.64m	1.2%
25-06-25	Wed	0.84	-0.01	3.85m	-1.2%
24-06-25	Tue	0.85	-0.01	3.33m	-1.2%
23-06-25	Mon	0.86	0	2.84m	0.0%
20-06-25	Fri	0.86	0	5.16m	0.0%
19-06-25	Thu	0.86	-0.01	2.61m	-1.1%
18-06-25	Wed	0.87	0	3.26m	0.0%
17-06-25	Tue	0.87	-0.01	3.89m	-1.1%
16-06-25	Mon	0.88	0	5.01m	0.0%
13-06-25	Fri	0.9	-0.02	7.42m	-2.2%
12-06-25	Thu	0.9	0	5.12m	0.0%
11-06-25	Wed	0.9	-0.02	5.62m	-2.2%
10-06-25	Tue	0.92	-0.02	2.95m	-2.1%
09-06-25	Mon	0.94	0.03	3.43m	3.3%
06-06-25	Fri	0.91	-0.01	3.38m	-1.1%
05-06-25	Thu	0.92	-0.02	2.24m	-2.1%
04-06-25	Wed	0.94	0	3.82m	0.0%
03-06-25	Tue	0.94	-0.01	5.94m	-1.1%
02-06-25	Mon	0.95	0.04	10.6m	4.4%
30-05-25	Fri	0.91	0	3.58m	0.0%
29-05-25	Thu	0.91	-0.01	5.51m	-1.1%
28-05-25	Wed	0.92	0	3.53m	0.0%
27-05-25	Tue	0.92	-0.01	3.04m	-1.1%
26-05-25	Mon	0.93	0.02	4.25m	2.2%
23-05-25	Fri	0.91	-0.04	6.03m	-4.2%
22-05-25	Thu	0.95	-0.01	1.85m	-1.0%
21-05-25	Wed	0.96	-0.03	2.17m	-3.0%
20-05-25	Tue	0.99	0	1.63m	0.0%
19-05-25	Mon	0.99	0	2.43m	0.0%
16-05-25	Fri	0.99	0.01	2.84m	1.0%
15-05-25	Thu	0.98	0.03	2.52m	3.2%
14-05-25	Wed	0.95	-0.01	1.65m	-1.0%
13-05-25	Tue	0.96	0.03	1.67m	3.2%
12-05-25	Mon	0.93	0.04	1.87m	4.5%
09-05-25	Fri	0.89	-0.03	3.9m	-3.3%
08-05-25	Thu	0.92	-0.01	1.12m	-1.1%
07-05-25	Wed	0.93	0	1.11m	0.0%
06-05-25	Tue	0.93	-0.03	1.13m	-3.1%
05-05-25	Mon	0.96	0.02	1.59m	2.1%
02-05-25	Fri	0.94	-0.01	1.65m	-1.1%
30-04-25	Wed	0.95	0	1.94m	0.0%
29-04-25	Tue	0.95	-0.02	1.73m	-2.1%
28-04-25	Mon	0.97	-0.01	1.73m	-1.0%
25-04-25	Fri	0.98	-0.03	1.95m	-3.0%
24-04-25	Thu	1.01	0	3.01m	0.0%
23-04-25	Wed	1.01	0.01	4.5m	1.0%