Rajoo Engineers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Rajoo Engineers Ltd		MCap (aprox) 880 Crores	Symbol : 522257	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-5.5%	-7.0%	-12.8%	-22.2%	-52.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	49.27	-0.27	21.42k	-0.5%
27-08-26	Thu	49.54	0.14	6.77k	0.3%	Data Update : 7 PM
26-08-26	Wed	49.4	-0.39	17.55k	-0.8%	28-08-26 : 49.27
25-08-26	Tue	49.79	-0.22	55.5k	-0.4%
24-08-26	Mon	50.01	-0.63	28.98k	-1.2%	Compared to  :  19-08-26 51.01
21-08-26	Fri	50.64	0.23	13.39k	0.5%
20-08-26	Thu	50.41	-0.6	17.46k	-1.2%	7 Days %
19-08-26	Wed	51.01	-0.17	23.04k	-0.3%	-3.4%
18-08-26	Tue	51.18	0.85	26.29k	1.7%
17-08-26	Mon	50.33	-0.71	34.67k	-1.4%	Compared to  :  28-07-26 52.13
14-08-26	Fri	51.04	0.23	16.44k	0.5%
13-08-26	Thu	50.81	-0.22	37.87k	-0.4%	1 Month %
12-08-26	Wed	51.03	-0.11	19.61k	-0.2%	-5.5%
11-08-26	Tue	51.14	-0.6	14.03k	-1.2%	.
10-08-26	Mon	51.74	-0.26	29.94k	-0.5%	Compared to  :  29-06-26 53
07-08-26	Fri	52	0.27	17.26k	0.5%
06-08-26	Thu	51.73	0.57	31.18k	1.1%	2 Months %
05-08-26	Wed	51.16	-0.45	14.63k	-0.9%	-7.0%
04-08-26	Tue	51.61	-0.56	12.14k	-1.1%
03-08-26	Mon	52.17	-0.43	10.36k	-0.8%	Compared to  :  27-05-26 56.47
31-07-26	Fri	52.6	0.8	18.05k	1.5%
30-07-26	Thu	51.8	-0.19	15.15k	-0.4%	3 Months %
29-07-26	Wed	51.99	-0.14	22.88k	-0.3%	-12.8%
28-07-26	Tue	52.13	-2.08	25.06k	-3.8%
27-07-26	Mon	54.21	0.17	28.83k	0.3%	Compared to  :  27-02-26 63.34
24-07-26	Fri	54.04	-1.2	35.13k	-2.2%
23-07-26	Thu	55.24	-0.89	117.09k	-1.6%	6 Months %
22-07-26	Wed	56.13	2.67	30.08k	5.0%	-22.2%
21-07-26	Tue	53.46	2.54	14.84k	5.0%
20-07-26	Mon	50.92	0.86	31.72k	1.7%	Compared to  :  28-08-25 104
17-07-26	Fri	50.06	-0.01	26.23k	0.0%
16-07-26	Thu	50.07	0	8.54k	0.0%	1 year %
15-07-26	Wed	50.07	0.02	32.06k	0.0%	-52.6%
14-07-26	Tue	50.05	-0.1	14.47k	-0.2%
13-07-26	Mon	50.15	-0.03	18.58k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	50.18	0.15	23.8k	0.3%
09-07-26	Thu	50.03	-0.04	17.58k	-0.1%
08-07-26	Wed	50.07	-0.15	30.55k	-0.3%
07-07-26	Tue	50.22	-0.85	26.55k	-1.7%
06-07-26	Mon	51.07	-1.41	48.09k	-2.7%
03-07-26	Fri	52.48	0.03	28.73k	0.1%
02-07-26	Thu	52.45	0.64	24.06k	1.2%
01-07-26	Wed	51.81	-0.91	38.28k	-1.7%
30-06-26	Tue	52.72	-0.28	59.89k	-0.5%
29-06-26	Mon	53	-1.36	121.09k	-2.5%
25-06-26	Thu	54.36	-1.76	19.74k	-3.1%
24-06-26	Wed	56.12	-0.42	15.97k	-0.7%
23-06-26	Tue	56.54	0.33	116.63k	0.6%
22-06-26	Mon	56.21	0.84	27.37k	1.5%
19-06-26	Fri	55.37	0.75	50.85k	1.4%
18-06-26	Thu	54.62	-0.28	14.04k	-0.5%
17-06-26	Wed	54.9	0.06	29.09k	0.1%
16-06-26	Tue	54.84	-0.17	25.65k	-0.3%
15-06-26	Mon	55.01	1.05	37.63k	1.9%
12-06-26	Fri	53.96	0.84	20.87k	1.6%
11-06-26	Thu	53.12	-0.51	21.11k	-1.0%
10-06-26	Wed	53.63	0.33	78.15k	0.6%
09-06-26	Tue	53.3	0.4	32.73k	0.8%
08-06-26	Mon	52.9	-1.37	30.95k	-2.5%
05-06-26	Fri	54.27	0.21	19.02k	0.4%
04-06-26	Thu	54.06	-0.87	36.15k	-1.6%
03-06-26	Wed	54.93	0.31	34.18k	0.6%
02-06-26	Tue	54.62	0.12	21.61k	0.2%
01-06-26	Mon	54.5	-0.81	29.48k	-1.5%
29-05-26	Fri	55.31	-1.16	34.5k	-2.1%
27-05-26	Wed	56.47	-0.96	38.02k	-1.7%
26-05-26	Tue	57.43	-0.31	30.81k	-0.5%
25-05-26	Mon	57.74	2.72	65.34k	4.9%
22-05-26	Fri	55.02	-0.54	25.1k	-1.0%
21-05-26	Thu	55.56	0.94	15.81k	1.7%
20-05-26	Wed	54.62	-0.02	9.8k	0.0%
19-05-26	Tue	54.64	0.68	21.05k	1.3%
18-05-26	Mon	53.96	-1.98	25.37k	-3.5%
15-05-26	Fri	55.94	-0.91	36.64k	-1.6%
14-05-26	Thu	56.85	-0.04	18.93k	-0.1%
13-05-26	Wed	56.89	-0.31	28.95k	-0.5%
12-05-26	Tue	57.2	-1.51	21.88k	-2.6%
11-05-26	Mon	58.71	-3.07	49.29k	-5.0%
08-05-26	Fri	61.78	2	141.11k	3.3%
07-05-26	Thu	59.78	0.96	58.27k	1.6%
06-05-26	Wed	58.82	2.71	103.71k	4.8%
05-05-26	Tue	56.11	-0.76	62.73k	-1.3%
04-05-26	Mon	56.87	-1.1	110.31k	-1.9%
30-04-26	Thu	57.97	-1.68	169.11k	-2.8%
29-04-26	Wed	59.65	-11.43	781.49k	-16.1%
28-04-26	Tue	71.08	-0.04	36.89k	-0.1%
27-04-26	Mon	71.12	0.08	99.23k	0.1%
24-04-26	Fri	71.04	-0.98	80.81k	-1.4%
23-04-26	Thu	72.02	4.33	168.36k	6.4%
22-04-26	Wed	67.69	1.78	43.72k	2.7%
21-04-26	Tue	65.91	0.38	56.85k	0.6%
20-04-26	Mon	65.53	-2.14	61.53k	-3.2%
17-04-26	Fri	67.67	1.53	62.93k	2.3%
16-04-26	Thu	66.14	0.86	100.33k	1.3%
15-04-26	Wed	65.28	2.59	72.43k	4.1%
13-04-26	Mon	62.69	-0.29	57.06k	-0.5%
10-04-26	Fri	62.98	1.66	65.98k	2.7%
09-04-26	Thu	61.32	-0.69	64.07k	-1.1%
08-04-26	Wed	62.01	5.03	134.61k	8.8%
07-04-26	Tue	56.98	0.9	98.69k	1.6%
06-04-26	Mon	56.08	2.72	115.41k	5.1%
02-04-26	Thu	53.36	1.18	121.76k	2.3%
01-04-26	Wed	52.18	5.58	80.52k	12.0%
30-03-26	Mon	46.6	-4.21	297.36k	-8.3%
27-03-26	Fri	50.81	-3.55	182.1k	-6.5%
25-03-26	Wed	54.36	3.62	257.12k	7.1%
24-03-26	Tue	50.74	-0.6	109.79k	-1.2%
23-03-26	Mon	51.34	-4.54	150.9k	-8.1%
20-03-26	Fri	55.88	-0.05	70.16k	-0.1%
19-03-26	Thu	55.93	-2.02	42.83k	-3.5%
18-03-26	Wed	57.95	-5.39	82.28k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.34	1.31	30.62k	2.1%
26-02-26	Thu	62.03	-0.02	67.57k	0.0%
25-02-26	Wed	62.05	-1.08	50.68k	-1.7%
24-02-26	Tue	63.13	-0.37	33.1k	-0.6%
23-02-26	Mon	63.5	-1.75	71.27k	-2.7%
20-02-26	Fri	65.25	-1.41	42.59k	-2.1%
19-02-26	Thu	66.66	1.82	44.33k	2.8%
18-02-26	Wed	64.84	1	67.98k	1.6%
17-02-26	Tue	63.84	-1.91	74.46k	-2.9%
16-02-26	Mon	65.75	-0.62	42.61k	-0.9%
13-02-26	Fri	66.37	-0.55	56.92k	-0.8%
12-02-26	Thu	66.92	-0.77	67.17k	-1.1%
11-02-26	Wed	67.69	2.44	144.26k	3.7%
10-02-26	Tue	65.25	-0.29	94.29k	-0.4%
09-02-26	Mon	65.54	-1.28	85.88k	-1.9%
06-02-26	Fri	66.82	3.06	166.45k	4.8%
05-02-26	Thu	63.76	4.13	179.9k	6.9%
04-02-26	Wed	59.63	-1.06	97.08k	-1.7%
03-02-26	Tue	60.69	-2.66	94.05k	-4.2%
02-02-26	Mon	63.35	0.97	196.34k	1.6%
01-02-26	Sun	62.38	-1.41	61.91k	-2.2%
30-01-26	Fri	63.79	-0.37	105.73k	-0.6%
29-01-26	Thu	64.16	-0.38	157.55k	-0.6%
28-01-26	Wed	64.54	-2.42	83.31k	-3.6%
27-01-26	Tue	66.96	0.64	97.55k	1.0%
23-01-26	Fri	66.32	-3.02	178.28k	-4.4%
22-01-26	Thu	69.34	1.01	612.07k	1.5%
21-01-26	Wed	68.33	3.3	152.34k	5.1%
20-01-26	Tue	65.03	-0.08	112.17k	-0.1%
19-01-26	Mon	65.11	-1.32	53.77k	-2.0%
16-01-26	Fri	66.43	-1.25	65.94k	-1.8%
14-01-26	Wed	67.68	-0.46	169k	-0.7%
13-01-26	Tue	68.14	-3.77	245.33k	-5.2%
12-01-26	Mon	71.91	-3.16	175.39k	-4.2%
09-01-26	Fri	75.07	-2.86	779.51k	-3.7%
08-01-26	Thu	77.93	8.41	3.62m	12.1%
07-01-26	Wed	69.52	5.34	833.5k	8.3%
06-01-26	Tue	64.18	0.67	124.27k	1.1%
05-01-26	Mon	63.51	-0.64	49.89k	-1.0%
02-01-26	Fri	64.15	1.02	74.85k	1.6%
01-01-26	Thu	63.13	-0.73	59.21k	-1.1%
31-12-25	Wed	63.86	2.19	148.5k	3.6%
30-12-25	Tue	61.67	-0.48	144.48k	-0.8%
29-12-25	Mon	62.15	-1.57	104.32k	-2.5%
26-12-25	Fri	63.72	-0.76	49.92k	-1.2%
24-12-25	Wed	64.48	-0.6	73.49k	-0.9%
23-12-25	Tue	65.08	0.31	103.28k	0.5%
22-12-25	Mon	64.77	-1.1	57.12k	-1.7%
19-12-25	Fri	65.87	-0.05	85.11k	-0.1%
18-12-25	Thu	65.92	-2.06	78.09k	-3.0%
17-12-25	Wed	67.98	4.49	291.57k	7.1%
16-12-25	Tue	63.49	-1.31	104.06k	-2.0%
15-12-25	Mon	64.8	0.55	33.25k	0.9%
12-12-25	Fri	64.25	-1.91	41.36k	-2.9%
11-12-25	Thu	66.16	-0.53	93.44k	-0.8%
10-12-25	Wed	66.69	-3.14	78.57k	-4.5%
09-12-25	Tue	69.83	0.84	100.81k	1.2%
08-12-25	Mon	68.99	-1.7	84.07k	-2.4%
05-12-25	Fri	70.69	-1.38	46.82k	-1.9%
04-12-25	Thu	72.07	-0.75	61.08k	-1.0%
03-12-25	Wed	72.82	-1.47	41.4k	-2.0%
02-12-25	Tue	74.29	-2.69	168.01k	-3.5%
01-12-25	Mon	76.98	2.54	146.85k	3.4%
28-11-25	Fri	74.44	1.74	49.12k	2.4%
27-11-25	Thu	72.7	1.61	72.8k	2.3%
26-11-25	Wed	71.09	-3.19	288.48k	-4.3%
25-11-25	Tue	74.28	-1.62	70.73k	-2.1%
24-11-25	Mon	75.9	-2.68	160.99k	-3.4%
21-11-25	Fri	78.58	-0.97	79.21k	-1.2%
20-11-25	Thu	79.55	-1.78	99.44k	-2.2%
19-11-25	Wed	81.33	-0.45	59.34k	-0.6%
18-11-25	Tue	81.78	-1.18	46.95k	-1.4%
17-11-25	Mon	82.96	-0.28	37.96k	-0.3%
14-11-25	Fri	83.24	-0.53	45.23k	-0.6%
13-11-25	Thu	83.77	-0.8	29.49k	-0.9%
12-11-25	Wed	84.57	-2.45	103.07k	-2.8%
11-11-25	Tue	87.02	0.01	48.66k	0.0%
10-11-25	Mon	87.01	1	124.92k	1.2%
07-11-25	Fri	86.01	-1.64	40.74k	-1.9%
06-11-25	Thu	87.65	-0.29	63.36k	-0.3%
04-11-25	Tue	87.94	-0.81	223.61k	-0.9%
03-11-25	Mon	88.75	0.85	71.77k	1.0%
31-10-25	Fri	87.9	0.74	58.57k	0.8%
30-10-25	Thu	87.16	1.63	60.55k	1.9%
29-10-25	Wed	85.53	-1.81	56.23k	-2.1%
28-10-25	Tue	87.34	-0.86	31.61k	-1.0%
27-10-25	Mon	88.2	-2.77	51.85k	-3.0%
24-10-25	Fri	90.97	2.28	44.31k	2.6%
23-10-25	Thu	88.69	4.49	53.28k	5.3%
21-10-25	Tue	84.2	-1.07	70.26k	-1.3%
20-10-25	Mon	85.27	-0.23	81.07k	-0.3%
17-10-25	Fri	86.62	-1.35	91.85k	-1.6%
16-10-25	Thu	86.85	-2.8	118.24k	-3.1%
15-10-25	Wed	89.65	-3.09	75.82k	-3.3%
14-10-25	Tue	92.74	1.03	76.71k	1.1%
13-10-25	Mon	91.71	4.87	175.59k	5.6%
10-10-25	Fri	86.84	-2.51	71.2k	-2.8%
09-10-25	Thu	89.35	-1.37	678.72k	-1.5%
08-10-25	Wed	90.72	4.32	68.71k	5.0%
07-10-25	Tue	86.4	3.65	93.68k	4.4%
06-10-25	Mon	82.75	0.75	165.63k	0.9%
03-10-25	Fri	82	-2.4	157.42k	-2.8%
01-10-25	Wed	84.4	-1.35	156.83k	-1.6%
30-09-25	Tue	85.75	-2.15	199.99k	-2.4%
29-09-25	Mon	87.9	-2.8	174.89k	-3.1%
26-09-25	Fri	90.7	-2.4	140.3k	-2.6%
25-09-25	Thu	93.1	-0.5	254.25k	-0.5%
24-09-25	Wed	93.6	-2.05	299.7k	-2.1%
23-09-25	Tue	95.65	0.25	80.51k	0.3%
22-09-25	Mon	95.4	-2.7	246.88k	-2.8%
19-09-25	Fri	98.1	-1.25	94.55k	-1.3%
18-09-25	Thu	99.35	2.2	108.68k	2.3%
17-09-25	Wed	97.15	0.35	79.89k	0.4%
16-09-25	Tue	96.8	-1.2	112.05k	-1.2%
15-09-25	Mon	98	-1.35	235.37k	-1.4%
12-09-25	Fri	99.35	3.8	118.74k	4.0%
11-09-25	Thu	95.55	-0.8	179.65k	-0.8%
10-09-25	Wed	96.35	-2.9	212.08k	-2.9%
09-09-25	Tue	99.25	-0.45	103.55k	-0.5%
08-09-25	Mon	99.7	-1.05	112.48k	-1.0%
05-09-25	Fri	100.75	-0.5	39.07k	-0.5%
04-09-25	Thu	101.25	0.45	64.3k	0.4%
03-09-25	Wed	100.8	-0.5	102.64k	-0.5%
02-09-25	Tue	101.3	0.05	50.84k	0.0%
01-09-25	Mon	101.25	-1.95	86.57k	-1.9%
29-08-25	Fri	103.2	-0.8	79.9k	-0.8%
28-08-25	Thu	104	-2.05	139.86k	-1.9%
26-08-25	Tue	106.05	-2.1	159.98k	-1.9%