Rajoo Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Rajoo Engineers Ltd		MCap (aprox) 1067.6 Crores	Symbol : 522257	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	28.0%	-4.5%	-5.8%	-32.8%	-57.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	59.65	-11.43	781.49k	-16.1%
28-04-26	Tue	71.08	-0.04	36.89k	-0.1%	Data Update : 8 PM
27-04-26	Mon	71.12	0.08	99.23k	0.1%	29-04-26 : 59.65
24-04-26	Fri	71.04	-0.98	80.81k	-1.4%
23-04-26	Thu	72.02	4.33	168.36k	6.4%	Compared to  :  20-04-26 65.53
22-04-26	Wed	67.69	1.78	43.72k	2.7%
21-04-26	Tue	65.91	0.38	56.85k	0.6%	7 Days %
20-04-26	Mon	65.53	-2.14	61.53k	-3.2%	-9.0%
17-04-26	Fri	67.67	1.53	62.93k	2.3%
16-04-26	Thu	66.14	0.86	100.33k	1.3%	Compared to  :  30-03-26 46.6
15-04-26	Wed	65.28	2.59	72.43k	4.1%
13-04-26	Mon	62.69	-0.29	57.06k	-0.5%	1 Month %
10-04-26	Fri	62.98	1.66	65.98k	2.7%	28.0%
09-04-26	Thu	61.32	-0.69	64.07k	-1.1%	.
08-04-26	Wed	62.01	5.03	134.61k	8.8%	Compared to  :  27-02-26 62.48
07-04-26	Tue	56.98	0.9	98.69k	1.6%
06-04-26	Mon	56.08	2.72	115.41k	5.1%	2 Months %
02-04-26	Thu	53.36	1.18	121.76k	2.3%	-4.5%
01-04-26	Wed	52.18	5.58	80.52k	12.0%
30-03-26	Mon	46.6	-4.21	297.36k	-8.3%	Compared to  :  30-01-26 63.35
27-03-26	Fri	50.81	-0.53	182.1k	-6.5%
25-03-26	Wed	51.34	-4.54	150.9k	-8.1%	3 Months %
24-03-26	Tue	55.88	-0.05	70.16k	-0.1%	-5.8%
23-03-26	Mon	55.93	-2.02	42.83k	-3.5%
20-03-26	Fri	57.95	1.35	82.28k	2.4%	Compared to  :  30-10-25 88.75
19-03-26	Thu	56.6	-1.35	79.52k	-1.2%
18-03-26	Wed	57.95	-4.53	180.38k	0.1%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-32.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 140.39
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-57.5%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.48	-0.35	44.95k	-0.6%
26-02-26	Thu	62.83	-0.51	24.09k	-0.8%
25-02-26	Wed	63.34	1.31	30.62k	2.1%
24-02-26	Tue	62.03	-0.02	67.57k	0.0%
23-02-26	Mon	62.05	-1.08	50.68k	-1.7%
20-02-26	Fri	63.13	-0.37	33.1k	-0.6%
19-02-26	Thu	63.5	-1.75	71.27k	-2.7%
18-02-26	Wed	65.25	-1.41	42.59k	-2.1%
17-02-26	Tue	66.66	1.82	44.33k	2.8%
16-02-26	Mon	64.84	1	67.98k	1.6%
13-02-26	Fri	63.84	-1.91	74.46k	-2.9%
12-02-26	Thu	65.75	-0.62	42.61k	-0.9%
11-02-26	Wed	66.37	-0.55	56.92k	-0.8%
10-02-26	Tue	66.92	-0.77	67.17k	-1.1%
09-02-26	Mon	67.69	2.44	144.26k	3.7%
06-02-26	Fri	65.25	-0.29	94.29k	-0.4%
05-02-26	Thu	65.54	-1.28	85.88k	-1.9%
04-02-26	Wed	66.82	3.06	166.45k	4.8%
03-02-26	Tue	63.76	4.13	179.9k	6.9%
02-02-26	Mon	59.63	-1.06	97.08k	-1.7%
01-02-26	Sun	60.69	-2.66	94.05k	-4.2%
30-01-26	Fri	63.35	0.97	196.34k	1.6%
29-01-26	Thu	62.38	-1.41	61.91k	-2.2%
28-01-26	Wed	63.79	-0.37	105.73k	-0.6%
27-01-26	Tue	64.16	-0.38	157.55k	-0.6%
23-01-26	Fri	64.54	-2.42	83.31k	-3.6%
22-01-26	Thu	66.96	0.64	97.55k	1.0%
21-01-26	Wed	66.32	-3.02	178.28k	-4.4%
20-01-26	Tue	69.34	1.01	612.07k	1.5%
19-01-26	Mon	68.33	3.3	152.34k	5.1%
16-01-26	Fri	65.03	-0.08	112.17k	-0.1%
14-01-26	Wed	65.11	-1.32	53.77k	-2.0%
13-01-26	Tue	66.43	-1.25	65.94k	-1.8%
12-01-26	Mon	67.68	-0.46	169k	-0.7%
09-01-26	Fri	68.14	-3.77	245.33k	-5.2%
08-01-26	Thu	71.91	-3.16	175.39k	-4.2%
07-01-26	Wed	75.07	-2.86	779.51k	-3.7%
06-01-26	Tue	77.93	8.41	3.62m	12.1%
05-01-26	Mon	69.52	5.34	833.5k	8.3%
02-01-26	Fri	64.18	0.67	124.27k	1.1%
01-01-26	Thu	63.51	-0.64	49.89k	-1.0%
31-12-25	Wed	64.15	1.02	74.85k	1.6%
30-12-25	Tue	63.13	-0.73	59.21k	-1.1%
29-12-25	Mon	63.86	2.19	148.5k	3.6%
26-12-25	Fri	61.67	-0.48	144.48k	-0.8%
24-12-25	Wed	62.15	-1.57	104.32k	-2.5%
23-12-25	Tue	63.72	-0.76	49.92k	-1.2%
22-12-25	Mon	64.48	-0.6	73.49k	-0.9%
19-12-25	Fri	65.08	0.31	103.28k	0.5%
18-12-25	Thu	64.77	-1.1	57.12k	-1.7%
17-12-25	Wed	65.87	-0.05	85.11k	-0.1%
16-12-25	Tue	65.92	-2.06	78.09k	-3.0%
15-12-25	Mon	67.98	4.49	291.57k	7.1%
12-12-25	Fri	63.49	-1.31	104.06k	-2.0%
11-12-25	Thu	64.8	0.55	33.25k	0.9%
10-12-25	Wed	64.25	-1.91	41.36k	-2.9%
09-12-25	Tue	66.16	-0.53	93.44k	-0.8%
08-12-25	Mon	66.69	-3.14	78.57k	-4.5%
05-12-25	Fri	69.83	0.84	100.81k	1.2%
04-12-25	Thu	68.99	-1.7	84.07k	-2.4%
03-12-25	Wed	70.69	-1.38	46.82k	-1.9%
02-12-25	Tue	72.07	-0.75	61.08k	-1.0%
01-12-25	Mon	72.82	-1.47	41.4k	-2.0%
28-11-25	Fri	74.29	-2.69	168.01k	-3.5%
27-11-25	Thu	76.98	2.54	146.85k	3.4%
26-11-25	Wed	74.44	1.74	49.12k	2.4%
25-11-25	Tue	72.7	1.61	72.8k	2.3%
24-11-25	Mon	71.09	-3.19	288.48k	-4.3%
21-11-25	Fri	74.28	-1.62	70.73k	-2.1%
20-11-25	Thu	75.9	-2.68	160.99k	-3.4%
19-11-25	Wed	78.58	-0.97	79.21k	-1.2%
18-11-25	Tue	79.55	-1.78	99.44k	-2.2%
17-11-25	Mon	81.33	-0.45	59.34k	-0.6%
14-11-25	Fri	81.78	-1.18	46.95k	-1.4%
13-11-25	Thu	82.96	-0.28	37.96k	-0.3%
12-11-25	Wed	83.24	-0.53	45.23k	-0.6%
11-11-25	Tue	83.77	-0.8	29.49k	-0.9%
10-11-25	Mon	84.57	-2.45	103.07k	-2.8%
07-11-25	Fri	87.02	0.01	48.66k	0.0%
06-11-25	Thu	87.01	1	124.92k	1.2%
04-11-25	Tue	86.01	-1.64	40.74k	-1.9%
03-11-25	Mon	87.65	-0.29	63.36k	-0.3%
31-10-25	Fri	87.94	-0.81	223.61k	-0.9%
30-10-25	Thu	88.75	0.85	71.77k	1.0%
29-10-25	Wed	87.9	0.74	58.57k	0.8%
28-10-25	Tue	87.16	1.63	60.55k	1.9%
27-10-25	Mon	85.53	-1.81	56.23k	-2.1%
24-10-25	Fri	87.34	-0.86	31.61k	-1.0%
23-10-25	Thu	88.2	-2.77	51.85k	-3.0%
21-10-25	Tue	90.97	2.28	44.31k	2.6%
20-10-25	Mon	88.69	4.49	53.28k	5.3%
17-10-25	Fri	84.2	-1.07	70.26k	-1.3%
16-10-25	Thu	85.27	-1.35	91.85k	-1.6%
15-10-25	Wed	86.62	-0.23	81.07k	-0.3%
14-10-25	Tue	86.85	-2.8	118.24k	-3.1%
13-10-25	Mon	89.65	-3.09	75.82k	-3.3%
10-10-25	Fri	92.74	1.03	76.71k	1.1%
09-10-25	Thu	91.71	4.87	175.59k	5.6%
08-10-25	Wed	86.84	-2.51	71.2k	-2.8%
07-10-25	Tue	89.35	-1.37	678.72k	-1.5%
06-10-25	Mon	90.72	4.32	68.71k	5.0%
03-10-25	Fri	86.4	3.65	93.68k	4.4%
01-10-25	Wed	82.75	0.75	165.63k	0.9%
30-09-25	Tue	82	-2.4	157.42k	-2.8%
29-09-25	Mon	84.4	-1.35	156.83k	-1.6%
26-09-25	Fri	85.75	-2.15	199.99k	-2.4%
25-09-25	Thu	87.9	-2.8	174.89k	-3.1%
24-09-25	Wed	90.7	-2.4	140.3k	-2.6%
23-09-25	Tue	93.1	-0.5	254.25k	-0.5%
22-09-25	Mon	93.6	-2.05	299.7k	-2.1%
19-09-25	Fri	95.65	0.25	80.51k	0.3%
18-09-25	Thu	95.4	-2.7	246.88k	-2.8%
17-09-25	Wed	98.1	-1.25	94.55k	-1.3%
16-09-25	Tue	99.35	2.2	108.68k	2.3%
15-09-25	Mon	97.15	0.35	79.89k	0.4%
12-09-25	Fri	96.8	-1.2	112.05k	-1.2%
11-09-25	Thu	98	-1.35	235.37k	-1.4%
10-09-25	Wed	99.35	3.8	118.74k	4.0%
09-09-25	Tue	95.55	-0.8	179.65k	-0.8%
08-09-25	Mon	96.35	-2.9	212.08k	-2.9%
05-09-25	Fri	99.25	-0.45	103.55k	-0.5%
04-09-25	Thu	99.7	-1.05	112.48k	-1.0%
03-09-25	Wed	100.75	-0.5	39.07k	-0.5%
02-09-25	Tue	101.25	0.45	64.3k	0.4%
01-09-25	Mon	100.8	-0.5	102.64k	-0.5%
29-08-25	Fri	101.3	0.05	50.84k	0.0%
28-08-25	Thu	101.25	-1.95	86.57k	-1.9%
26-08-25	Tue	103.2	-0.8	79.9k	-0.8%
25-08-25	Mon	104	-2.05	139.86k	-1.9%
22-08-25	Fri	106.05	-2.1	159.98k	-1.9%
21-08-25	Thu	108.15	0.3	114.87k	0.3%
20-08-25	Wed	107.85	4.4	193.2k	4.3%
19-08-25	Tue	103.45	1.8	85.94k	1.8%
18-08-25	Mon	101.65	-0.9	77.71k	-0.9%
14-08-25	Thu	102.55	1.55	89.61k	1.5%
13-08-25	Wed	101	-0.1	94.16k	-0.1%
12-08-25	Tue	101.1	-0.45	98.53k	-0.4%
11-08-25	Mon	101.55	-0.95	156k	-0.9%
08-08-25	Fri	102.5	-0.5	103.02k	-0.5%
07-08-25	Thu	103	-4.15	283.1k	-3.9%
06-08-25	Wed	107.15	-0.35	64.47k	-0.3%
05-08-25	Tue	107.5	0.4	167.54k	0.4%
04-08-25	Mon	107.1	-0.6	60.05k	-0.6%
01-08-25	Fri	107.7	-2.9	180.13k	-2.6%
31-07-25	Thu	110.6	-0.6	311.06k	-0.5%
30-07-25	Wed	111.2	1.6	320.8k	1.5%
29-07-25	Tue	109.6	0.35	472.08k	0.3%
28-07-25	Mon	109.25	-5.75	467.38k	-5.0%
25-07-25	Fri	115	-6.05	57.46k	-5.0%
24-07-25	Thu	121.05	-6.35	49.87k	-5.0%
23-07-25	Wed	127.4	-6.7	186.27k	-5.0%
22-07-25	Tue	134.1	-4.65	243.82k	-3.4%
21-07-25	Mon	138.75	2.15	367.39k	1.6%
18-07-25	Fri	136.6	6.5	432.36k	5.0%
17-07-25	Thu	130.1	-6.4	284.46k	-4.7%
16-07-25	Wed	136.5	-7.05	541.52k	-4.9%
15-07-25	Tue	143.55	12.35	853.83k	9.4%
14-07-25	Mon	131.2	7.2	629.26k	5.8%
11-07-25	Fri	124	-0.8	198.91k	-0.6%
10-07-25	Thu	124.8	4.1	407.97k	3.4%
09-07-25	Wed	120.7	10.95	570.49k	10.0%
08-07-25	Tue	109.75	2.8	83.94k	2.6%
07-07-25	Mon	106.95	-0.9	59.53k	-0.8%
04-07-25	Fri	107.85	-0.05	73.43k	0.0%
03-07-25	Thu	107.9	0.05	92.97k	0.0%
02-07-25	Wed	107.85	-1.8	118.67k	-1.6%
01-07-25	Tue	109.65	0.55	240.83k	0.5%
30-06-25	Mon	109.1	-11.75	888.28k	-9.7%
27-06-25	Fri	120.85	5.1	114.63k	4.4%
26-06-25	Thu	115.75	-0.5	26.76k	-0.4%
25-06-25	Wed	116.25	2.2	49.87k	1.9%
24-06-25	Tue	114.05	-1.7	94.16k	-1.5%
23-06-25	Mon	115.75	-1.15	52.75k	-1.0%
20-06-25	Fri	116.9	-0.25	78.57k	-0.2%
19-06-25	Thu	117.15	-1.2	61.73k	-1.0%
18-06-25	Wed	118.85	-1.7	318.75k	-1.4%
17-06-25	Tue	120.05	0.6	85.73k	0.5%
16-06-25	Mon	119.45	-3.2	121.84k	-2.6%
13-06-25	Fri	122.65	-2.15	101.25k	-1.7%
12-06-25	Thu	124.8	-1.25	52.04k	-1.0%
11-06-25	Wed	126.05	-0.4	49.17k	-0.3%
10-06-25	Tue	126.45	-0.6	81.46k	-0.5%
09-06-25	Mon	127.05	-0.6	69.07k	-0.5%
06-06-25	Fri	127.65	4.8	306.89k	3.9%
05-06-25	Thu	122.85	0.25	76.97k	0.2%
04-06-25	Wed	122.6	-2.45	106.98k	-2.0%
03-06-25	Tue	125.05	-1.25	148.96k	-1.0%
02-06-25	Mon	126.3	-6.05	147.44k	-4.6%
30-05-25	Fri	132.35	-1.05	210.31k	-0.8%
29-05-25	Thu	133.4	5.05	281.51k	3.9%
28-05-25	Wed	128.35	5.7	739.15k	4.6%
27-05-25	Tue	122.65	-4.85	241.89k	-3.8%
26-05-25	Mon	127.5	1.5	175.78k	1.2%
23-05-25	Fri	126	-1.95	230.26k	-1.5%
22-05-25	Thu	127.95	-0.6	163.89k	-0.5%
21-05-25	Wed	128.55	-2	392.85k	-1.5%
20-05-25	Tue	130.55	-0.1	335.76k	-0.1%
19-05-25	Mon	130.65	3.4	666.56k	2.7%
16-05-25	Fri	127.25	2.35	298.77k	1.9%
15-05-25	Thu	124.9	-0.6	267.82k	-0.5%
14-05-25	Wed	125.5	1.5	429.06k	1.2%
13-05-25	Tue	124	4.2	437.86k	3.5%
12-05-25	Mon	119.8	2.1	1.25m	1.8%
09-05-25	Fri	117.7	-5.55	586.81k	-4.5%
08-05-25	Thu	123.25	-4.75	467.77k	-3.7%
07-05-25	Wed	128	-4.35	616.64k	-3.3%
06-05-25	Tue	132.35	-5.3	459.34k	-3.9%
05-05-25	Mon	137.65	4.25	1.11m	3.2%
02-05-25	Fri	133.4	-6.99	1.1m	-5.0%
30-04-25	Wed	140.39	-7.38	454.53k	-5.0%
29-04-25	Tue	147.77	-7.77	742.55k	-5.0%
28-04-25	Mon	155.54	-7.92	712.43k	-4.8%