Rajputana Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rajputana Industries Ltd		MCap (aprox)	Symbol : RAJINDLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-10.5%	-9.6%	-10.8%	-26.5%	-31.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	59	-1	4.5k	-1.7%
12-11-26	Thu	60	1	4.5k	1.7%	Data Update : 7 PM
11-11-26	Wed	59	-4	16.5k	-6.3%	13-11-26 : 59
09-11-26	Mon	63	-1.25	1.5k	-1.9%
08-11-26	Sun	64.25	5.25	15k	8.9%	Compared to  :  04-11-26 61.6
06-11-26	Fri	59	0	3k	0.0%
05-11-26	Thu	59	-2.6	6k	-4.2%	7 Days %
04-11-26	Wed	61.6	1.6	6k	2.7%	-4.2%
03-11-26	Tue	60	-3.3	7.5k	-5.2%
02-11-26	Mon	63.3		30k	9.7%	Compared to  :  13-10-26 65.95
30-10-26	Fri
29-10-26	Thu	57.7	4.2	13.5k	7.9%	1 Month %
28-10-26	Wed	53.5	1.2	3k	2.3%	-10.5%
27-10-26	Tue	52.3	1.45	1.5k	2.9%	.
26-10-26	Mon	50.85	-5.15	12k	-9.2%	Compared to  :  15-09-26 65.25
23-10-26	Fri	56	-1	6k	-1.8%
22-10-26	Thu	57	-2.2	19.5k	-3.7%	2 Months %
21-10-26	Wed	59.2	-1.8	13.5k	-3.0%	-9.6%
19-10-26	Mon	61		7.5k	-2.2%
16-10-26	Fri					Compared to  :  13-08-26 66.15
15-10-26	Thu	62.35		7.5k	-5.5%
14-10-26	Wed					3 Months %
13-10-26	Tue	65.95	2.8	3k	4.4%	-10.8%
12-10-26	Mon	63.15	0	1.5k	0.0%
09-10-26	Fri	63.15		6k	-2.8%	Compared to  :  13-05-26 80.3
08-10-26	Thu
07-10-26	Wed	65	-1.45	6k	-2.2%	6 Months %
06-10-26	Tue	66.45		1.5k	3.0%	-26.5%
05-10-26	Mon
01-10-26	Thu	64.5	-2.05	1.5k	-3.1%	Compared to  :  13-11-25 86.45
30-09-26	Wed	66.55	2.15	4.5k	3.3%
29-09-26	Tue	64.4	-2.15	6k	-3.2%	1 year %
28-09-26	Mon	66.55	0	4.5k	0.0%	-31.8%
25-09-26	Fri	66.55	0.05	1.5k	0.1%
24-09-26	Thu	66.5	-0.5	1.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	67	2.7	6k	4.2%
22-09-26	Tue	64.3	1.35	10.5k	2.1%
21-09-26	Mon	62.95	1.45	3k	2.4%
18-09-26	Fri	61.5	1.15	18k	1.9%
17-09-26	Thu	60.35	-4.15	4.5k	-6.4%
16-09-26	Wed	64.5	-0.75	9k	-1.1%
15-09-26	Tue	65.25	3.15	4.5k	5.1%
11-09-26	Fri	62.1	0	3k	0.0%
10-09-26	Thu	62.1	0.3	10.5k	0.5%
09-09-26	Wed	61.8	-1.1	16.5k	-1.7%
08-09-26	Tue	62.9	0	1.5k	0.0%
07-09-26	Mon	62.9	-0.1	1.5k	-0.2%
04-09-26	Fri	63	-0.55	3k	-0.9%
03-09-26	Thu	63.55	0.55	7.5k	0.9%
02-09-26	Wed	63	-1.8	16.5k	-2.8%
01-09-26	Tue	64.8	-0.2	10.5k	-0.3%
31-08-26	Mon	65		4.5k	-0.4%
28-08-26	Fri
27-08-26	Thu	65.25	-2.75	22.5k	-4.0%
26-08-26	Wed	68	1	7.5k	1.5%
25-08-26	Tue	67	0.1	18k	0.1%
24-08-26	Mon	66.9	-1.85	39k	-2.7%
21-08-26	Fri	68.75	-1.9	3k	-2.7%
20-08-26	Thu	70.65	0	1.5k	0.0%
19-08-26	Wed	70.65	1.25	1.5k	1.8%
18-08-26	Tue	69.4	2.9	10.5k	4.4%
17-08-26	Mon	66.5	-1.5	6k	-2.2%
14-08-26	Fri	68	1.85	3k	2.8%
13-08-26	Thu	66.15	-1.35	6k	-2.0%
12-08-26	Wed	67.5	-1.15	37.5k	-1.7%
11-08-26	Tue	68.65	-0.35	6k	-0.5%
10-08-26	Mon	69	-1.95	6k	-2.7%
07-08-26	Fri	70.95		9k	-3.3%
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	73.4	3.45	4.5k	4.9%
04-08-26	Tue	69.95	-2	4.5k	-2.8%
03-08-26	Mon	71.95	#N/A	4.5k	1.7%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	70.75	0.7	4.5k	1.0%
29-07-26	Wed	70.05	#N/A	9k	-2.5%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	71.85	1.4	4.5k	2.0%
24-07-26	Fri	70.45	-4.5	66k	-6.0%
23-07-26	Thu	74.95	-2.6	13.5k	-3.4%
22-07-26	Wed	77.55	-5.7	25.5k	-6.8%
21-07-26	Tue	83.25	-0.55	3k	-0.7%
20-07-26	Mon	83.8	0	25.5k	0.0%
17-07-26	Fri	83.8	4.65	84k	5.9%
16-07-26	Thu	79.15	3.55	27k	4.7%
15-07-26	Wed	75.6	-2.65	27k	-3.4%
14-07-26	Tue	78.25	1.8	7.5k	2.4%
13-07-26	Mon	76.45	1.95	34.5k	2.6%
10-07-26	Fri	74.5	2.5	6k	3.5%
09-07-26	Thu	72	-0.1	15k	-0.1%
08-07-26	Wed	72.1	-2.5	6k	-3.4%
07-07-26	Tue	74.6	1.15	10.5k	1.6%
06-07-26	Mon	73.45	4.45	4.5k	6.4%
03-07-26	Fri	69	-1.55	3k	-2.2%
02-07-26	Thu	70.55	#N/A	7.5k	2.5%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	68.85	-1.15	4.5k	-1.6%
29-06-26	Mon	70	1.9	1.5k	2.8%
25-06-26	Thu	68.1	-1.15	9k	-1.7%
24-06-26	Wed	69.25	-1.15	7.5k	-1.6%
23-06-26	Tue	70.4	-2.4	16.5k	-3.3%
22-06-26	Mon	72.8	2.15	6k	3.0%
19-06-26	Fri	70.65	-2.35	16.5k	-3.2%
18-06-26	Thu	73	0	12k	0.0%
17-06-26	Wed	73	#N/A	25.5k	0.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	73	0.7	1.5k	1.0%
12-06-26	Fri	72.3	#N/A	1.5k	-0.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	72.95	-0.05	12k	-0.1%
09-06-26	Tue	73	0.95	4.5k	1.3%
08-06-26	Mon	72.05	#N/A	1.5k	-2.6%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	74	-1.1	10.5k	-1.5%
03-06-26	Wed	75.1	#N/A	10.5k	-3.7%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	78	0	3k	0.0%
29-05-26	Fri	78	2	1.5k	2.6%
27-05-26	Wed	76	-2	3k	-2.6%
26-05-26	Tue	78	0	6k	0.0%
25-05-26	Mon	78	-1.3	3k	-1.6%
22-05-26	Fri	79.3	1.3	25.5k	1.7%
21-05-26	Thu	78	#N/A	36k	0.6%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	77.5	3.3	10.5k	4.4%
18-05-26	Mon	74.2	-4.35	16.5k	-5.5%
15-05-26	Fri	78.55	-3.35	9k	-4.1%
14-05-26	Thu	81.9	1.6	18k	2.0%
13-05-26	Wed	80.3	7.8	67.5k	10.8%
12-05-26	Tue	72.5	#N/A	3k	-0.8%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	73.05	-2.9	13.5k	-3.8%
07-05-26	Thu	75.95	1.9	1.5k	2.6%
06-05-26	Wed	74.05	-2.85	13.5k	-3.7%
05-05-26	Tue	76.9	-0.4	19.5k	-0.5%
04-05-26	Mon	77.3	-2.2	16.5k	-2.8%
30-04-26	Thu	79.5	0.35	33k	0.4%
29-04-26	Wed	79.15	0	28.5k	0.0%
28-04-26	Tue	79.15	-0.1	12k	-0.1%
27-04-26	Mon	79.25	#N/A	9k	0.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	79	#N/A	10.5k	-3.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	81.45	3.4	9k	4.4%
17-04-26	Fri	78.05	-3.8	22.5k	-4.6%
16-04-26	Thu	81.85	2.35	31.5k	3.0%
15-04-26	Wed	79.5	-0.3	22.5k	-0.4%
13-04-26	Mon	79.8	1.95	22.5k	2.5%
10-04-26	Fri	77.85	3.1	28.5k	4.1%
09-04-26	Thu	74.75	5.7	36k	8.3%
08-04-26	Wed	69.05	-0.7	10.5k	-1.0%
07-04-26	Tue	69.75	1.25	6k	1.8%
06-04-26	Mon	68.5	3.1	7.5k	4.7%
02-04-26	Thu	65.4	0.55	3k	0.8%
01-04-26	Wed	64.85	0.2	22.5k	0.3%
30-03-26	Mon	64.65	0.75	22.5k	1.2%
27-03-26	Fri	63.9	-3.65	12k	-5.4%
25-03-26	Wed	67.55	6.65	19.5k	10.9%
24-03-26	Tue	60.9	-2.8	16.5k	-4.4%
23-03-26	Mon	63.7	-1.1	28.5k	-1.7%
20-03-26	Fri	64.8	1.8	48k	2.9%
19-03-26	Thu	63	-2.15	7.5k	-3.3%
18-03-26	Wed	65.15	-7.9	96k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.05	-1.5	22.5k	-2.0%
26-02-26	Thu	74.55	-1	12k	-1.3%
25-02-26	Wed	75.55	#N/A	3k	-1.3%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	76.55	-0.45	9k	-0.6%
20-02-26	Fri	77	-0.95	4.5k	-1.2%
19-02-26	Thu	77.95	0.55	6k	0.7%
18-02-26	Wed	77.4	-2.6	3k	-3.3%
17-02-26	Tue	80	#N/A	3k	3.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	77.3	-1.75	3k	-2.2%
12-02-26	Thu	79.05	0.65	10.5k	0.8%
11-02-26	Wed	78.4	#N/A	13.5k	3.4%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	75.8	-4.2	1.5k	-5.3%
06-02-26	Fri	80	0	1.5k	0.0%
05-02-26	Thu	80	#N/A	4.5k	6.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	75.5	-4.5	19.5k	-5.6%
02-02-26	Mon	80	-2.5	37.5k	-3.0%
01-02-26	Sun	82.5	8.45	79.5k	11.4%
30-01-26	Fri	74.05	-1.2	18k	-1.6%
29-01-26	Thu	75.25	1.75	9k	2.4%
28-01-26	Wed	73.5	0.5	15k	0.7%
27-01-26	Tue	73	-0.95	6k	-1.3%
23-01-26	Fri	73.95	-2.3	19.5k	-3.0%
22-01-26	Thu	76.25	-3.7	9k	-4.6%
21-01-26	Wed	79.95	0.95	10.5k	1.2%
20-01-26	Tue	79	-0.3	6k	-0.4%
19-01-26	Mon	79.3	-2.2	19.5k	-2.7%
16-01-26	Fri	81.5	0.5	6k	0.6%
14-01-26	Wed	81	0	9k	0.0%
13-01-26	Tue	81	-0.45	10.5k	-0.6%
12-01-26	Mon	81.45	-3.05	16.5k	-3.6%
09-01-26	Fri	84.5	-1.05	13.5k	-1.2%
08-01-26	Thu	85.55	0.75	24k	0.9%
07-01-26	Wed	84.8	-0.45	18k	-0.5%
06-01-26	Tue	85.25	0.75	21k	0.9%
05-01-26	Mon	84.5	-1.4	12k	-1.7%
02-01-26	Fri	83.1	1.4	6k	1.7%
01-01-26	Thu	84.5	-0.45	10.5k	-0.5%
31-12-25	Wed	84.95	1.15	154.5k	1.4%
30-12-25	Tue	83.8	0.7	10.5k	0.8%
29-12-25	Mon	83.1	-0.6	16.5k	-0.7%
26-12-25	Fri	83.7	0	1.5k	0.0%
24-12-25	Wed	83.7	-0.4	13.5k	-0.5%
23-12-25	Tue	84.1	0.1	9k	0.1%
22-12-25	Mon	84	-0.5	10.5k	-0.6%
19-12-25	Fri	84.5	0.35	9k	0.4%
18-12-25	Thu	84.15	-1	4.5k	-1.2%
17-12-25	Wed	85.15	-0.35	36k	-0.4%
16-12-25	Tue	85.5	1.6	24k	1.9%
15-12-25	Mon	83.9	1.4	13.5k	1.7%
12-12-25	Fri	82.5	0	1.5k	0.0%
11-12-25	Thu	82.5	-1.3	3k	-1.6%
10-12-25	Wed	83.8	-2.1	15k	-2.4%
09-12-25	Tue	85.9	0.85	6k	1.0%
08-12-25	Mon	85.05	0.05	4.5k	0.1%
05-12-25	Fri	85	-2.9	46.5k	-3.3%
04-12-25	Thu	87.9	-0.6	15k	-0.7%
03-12-25	Wed	88.5	-1.5	4.5k	-1.7%
02-12-25	Tue	90	1.1	18k	1.2%
01-12-25	Mon	88.9	0.9	6k	1.0%
28-11-25	Fri	88	0.1	7.5k	0.1%
27-11-25	Thu	87.9	1.1	16.5k	1.3%
26-11-25	Wed	86.8	1.1	12k	1.3%
25-11-25	Tue	85.7	-0.9	36k	-1.0%
24-11-25	Mon	86.6	-2.4	15k	-2.7%
21-11-25	Fri	89	0.35	7.5k	0.4%
20-11-25	Thu	88.65	0.75	19.5k	0.9%
19-11-25	Wed	87.9	-0.6	28.5k	-0.7%
18-11-25	Tue	88.5	-0.05	24k	-0.1%
17-11-25	Mon	88.55	2.95	60k	3.4%
14-11-25	Fri	85.6	-0.85	3k	-1.0%
13-11-25	Thu	86.45	2.45	25.5k	2.9%
12-11-25	Wed	84	-0.8	21k	-0.9%