Rajputana Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Rajputana Industries Ltd MCap (aprox)
 Symbol :
RAJINDLTD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.4% -7.1% -8.2%   -13.0% -8.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 73 0.7 1.5k 1.0%
12-06-26 Fri 72.3   1.5k -0.9% Data Update : 7 PM
11-06-26 Thu         15-06-26 : 73
10-06-26 Wed 72.95 -0.05 12k -0.1%
09-06-26 Tue 73 0.95 4.5k 1.3% Compared to  :
 04-06-26
74
08-06-26 Mon 72.05   1.5k -2.6%
05-06-26 Fri         7 Days %
04-06-26 Thu 74 -1.1 10.5k -1.5% -1.4%
03-06-26 Wed 75.1   10.5k -3.7%  
02-06-26 Tue         Compared to  :
 15-05-26
78.55
01-06-26 Mon 78 0 3k 0.0%
29-05-26 Fri 78 2 1.5k 2.6% 1 Month %
27-05-26 Wed 76 -2 3k -2.6% -7.1%
26-05-26 Tue 78 0 6k 0.0% .
25-05-26 Mon 78 -1.3 3k -1.6% Compared to  :
 15-04-26
79.5
22-05-26 Fri 79.3 1.3 25.5k 1.7%
21-05-26 Thu 78   36k 0.6% 2 Months %
20-05-26 Wed         -8.2%
19-05-26 Tue 77.5 3.3 10.5k 4.4%  
18-05-26 Mon 74.2 -4.35 16.5k -5.5% Compared to  :
 16-03-26
15-05-26 Fri 78.55 -3.35 9k -4.1%
14-05-26 Thu 81.9 1.6 18k 2.0% 3 Months %
13-05-26 Wed 80.3 7.8 67.5k 10.8%  
12-05-26 Tue 72.5   3k -0.8%  
11-05-26 Mon         Compared to  :
 15-12-25
83.9
08-05-26 Fri 73.05 -2.9 13.5k -3.8%
07-05-26 Thu 75.95 1.9 1.5k 2.6% 6 Months %
06-05-26 Wed 74.05 -2.85 13.5k -3.7% -13.0%
05-05-26 Tue 76.9 -0.4 19.5k -0.5%  
04-05-26 Mon 77.3 -2.2 16.5k -2.8% Compared to  :
 16-06-25
79.95
30-04-26 Thu 79.5 0.35 33k 0.4%
29-04-26 Wed 79.15 0 28.5k 0.0% 1 year %
28-04-26 Tue 79.15 -0.1 12k -0.1% -8.7%
27-04-26 Mon 79.25   9k 0.3%  
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu        
22-04-26 Wed 79   10.5k -3.0%
21-04-26 Tue        
20-04-26 Mon 81.45 3.4 9k 4.4%
17-04-26 Fri 78.05 -3.8 22.5k -4.6%
16-04-26 Thu 81.85 2.35 31.5k 3.0%
15-04-26 Wed 79.5 -0.3 22.5k -0.4%
13-04-26 Mon 79.8 1.95 22.5k 2.5%
10-04-26 Fri 77.85 3.1 28.5k 4.1%
09-04-26 Thu 74.75 5.7 36k 8.3%
08-04-26 Wed 69.05 -0.7 10.5k -1.0%
07-04-26 Tue 69.75 1.25 6k 1.8%
06-04-26 Mon 68.5 3.1 7.5k 4.7%
02-04-26 Thu 65.4 0.55 3k 0.8%
01-04-26 Wed 64.85 0.2 22.5k 0.3%
30-03-26 Mon 64.65 0.75 22.5k 1.2%
27-03-26 Fri 63.9 -3.65 12k -5.4%
25-03-26 Wed 67.55 6.65 19.5k 10.9%
24-03-26 Tue 60.9 -2.8 16.5k -4.4%
23-03-26 Mon 63.7 -1.1 28.5k -1.7%
20-03-26 Fri 64.8 1.8 48k 2.9%
19-03-26 Thu 63 -10.2 7.5k -3.3%
18-03-26 Wed 73.2 0.15 13.5k 0.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 73.05 -1.5 22.5k -2.0%
26-02-26 Thu 74.55 -1 12k -1.3%
25-02-26 Wed 75.55   3k -1.3%
24-02-26 Tue          
23-02-26 Mon 76.55 -0.45 9k -0.6%  
20-02-26 Fri 77 -0.95 4.5k -1.2%  
19-02-26 Thu 77.95 0.55 6k 0.7%  
18-02-26 Wed 77.4 -2.6 3k -3.3%  
17-02-26 Tue 80   3k 3.5%  
16-02-26 Mon          
13-02-26 Fri 77.3 -1.75 3k -2.2%  
12-02-26 Thu 79.05 0.65 10.5k 0.8%  
11-02-26 Wed 78.4 #N/A 13.5k 3.4%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 75.8 -4.2 1.5k -5.3%  
06-02-26 Fri 80 0 1.5k 0.0%  
05-02-26 Thu 80 #N/A 4.5k 6.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 75.5 -4.5 19.5k -5.6%  
02-02-26 Mon 80 -2.5 37.5k -3.0%  
01-02-26 Sun 82.5 8.45 79.5k 11.4%  
30-01-26 Fri 74.05 -1.2 18k -1.6%  
29-01-26 Thu 75.25 1.75 9k 2.4%  
28-01-26 Wed 73.5 0.5 15k 0.7%  
27-01-26 Tue 73 -0.95 6k -1.3%  
23-01-26 Fri 73.95 -2.3 19.5k -3.0%  
22-01-26 Thu 76.25 -3.7 9k -4.6%  
21-01-26 Wed 79.95 0.95 10.5k 1.2%  
20-01-26 Tue 79 -0.3 6k -0.4%  
19-01-26 Mon 79.3 -2.2 19.5k -2.7%  
16-01-26 Fri 81.5 0.5 6k 0.6%  
14-01-26 Wed 81 0 9k 0.0%  
13-01-26 Tue 81 -0.45 10.5k -0.6%  
12-01-26 Mon 81.45 -3.05 16.5k -3.6%  
09-01-26 Fri 84.5 -1.05 13.5k -1.2%  
08-01-26 Thu 85.55 0.75 24k 0.9%  
07-01-26 Wed 84.8 -0.45 18k -0.5%  
06-01-26 Tue 85.25 0.75 21k 0.9%  
05-01-26 Mon 84.5 1.4 6k 1.7%  
02-01-26 Fri 83.1 -1.4 12k -1.7%  
01-01-26 Thu 84.5 -0.45 10.5k -0.5%  
31-12-25 Wed 84.95 1.15 154.5k 1.4%  
30-12-25 Tue 83.8 0.7 10.5k 0.8%  
29-12-25 Mon 83.1 -0.6 16.5k -0.7%  
26-12-25 Fri 83.7 0 1.5k 0.0%  
24-12-25 Wed 83.7 -0.4 13.5k -0.5%  
23-12-25 Tue 84.1 0.1 9k 0.1%  
22-12-25 Mon 84 -0.5 10.5k -0.6%  
19-12-25 Fri 84.5 0.35 9k 0.4%  
18-12-25 Thu 84.15 -1 4.5k -1.2%  
17-12-25 Wed 85.15 -0.35 36k -0.4%  
16-12-25 Tue 85.5 1.6 24k 1.9%  
15-12-25 Mon 83.9 1.4 13.5k 1.7%  
12-12-25 Fri 82.5 0 1.5k 0.0%  
11-12-25 Thu 82.5 -1.3 3k -1.6%  
10-12-25 Wed 83.8 -2.1 15k -2.4%  
09-12-25 Tue 85.9 0.85 6k 1.0%  
08-12-25 Mon 85.05 0.05 4.5k 0.1%  
05-12-25 Fri 85 -2.9 46.5k -3.3%  
04-12-25 Thu 87.9 -0.6 15k -0.7%  
03-12-25 Wed 88.5 -1.5 4.5k -1.7%  
02-12-25 Tue 90 1.1 18k 1.2%  
01-12-25 Mon 88.9 0.9 6k 1.0%  
28-11-25 Fri 88 0.1 7.5k 0.1%  
27-11-25 Thu 87.9 1.1 16.5k 1.3%  
26-11-25 Wed 86.8 1.1 12k 1.3%  
25-11-25 Tue 85.7 -0.9 36k -1.0%  
24-11-25 Mon 86.6 -2.4 15k -2.7%  
21-11-25 Fri 89 0.35 7.5k 0.4%  
20-11-25 Thu 88.65 0.75 19.5k 0.9%  
19-11-25 Wed 87.9 -0.6 28.5k -0.7%  
18-11-25 Tue 88.5 -0.05 24k -0.1%  
17-11-25 Mon 88.55 2.95 60k 3.4%  
14-11-25 Fri 85.6 -0.85 3k -1.0%  
13-11-25 Thu 86.45 2.45 25.5k 2.9%  
12-11-25 Wed 84 -0.8 21k -0.9%  
11-11-25 Tue 84.8 -0.2 43.5k -0.2%  
10-11-25 Mon 85 -0.3 7.5k -0.4%  
07-11-25 Fri 85.3 2.2 28.5k 2.6%  
06-11-25 Thu 83.1 1.7 16.5k 2.1%  
04-11-25 Tue 81.4 -1.65 22.5k -2.0%  
03-11-25 Mon 83.05 3.9 37.5k 4.9%  
31-10-25 Fri 79.15 1.05 13.5k 1.3%  
30-10-25 Thu 78.1 0.95 9k 1.2%  
29-10-25 Wed 77.15 1.15 10.5k 1.5%  
28-10-25 Tue 76 0 4.5k 0.0%  
27-10-25 Mon 76 0 10.5k 0.0%  
24-10-25 Fri 76 2 4.5k 2.7%  
23-10-25 Thu 74 0 9k 0.0%  
21-10-25 Tue 74 0.3 6k 0.4%  
20-10-25 Mon 73.7 1.1 6k 1.5%  
17-10-25 Fri 72.6 0.05 3k 0.1%  
16-10-25 Thu 72.55 -0.9 6k -1.2%  
15-10-25 Wed 73.45 -1.55 21k -2.1%  
14-10-25 Tue 75 -0.65 6k -0.9%  
13-10-25 Mon 75.65 2.45 15k 3.3%  
10-10-25 Fri 73.2 -0.8 6k -1.1%  
09-10-25 Thu 74 -0.95 3k -1.3%  
08-10-25 Wed 74.95 -0.45 25.5k -0.6%  
07-10-25 Tue 75.4 0 1.5k 0.0%  
06-10-25 Mon 75.4 -2.6 6k -3.3%  
03-10-25 Fri 78 -1.2 10.5k -1.5%  
01-10-25 Wed 79.2 1.2 18k 1.5%  
30-09-25 Tue 78 -2 6k -2.5%  
29-09-25 Mon 80 #N/A 1.5k 0.6%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 79.5 0 1.5k 0.0%  
24-09-25 Wed 79.5 0 10.5k 0.0%  
23-09-25 Tue 79.5 #N/A 15k -1.3%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 80.55 -1.45 24k -1.8%  
18-09-25 Thu 82 1.9 3k 2.4%  
17-09-25 Wed 80.1 -0.7 7.5k -0.9%  
16-09-25 Tue 80.8 -0.35 1.5k -0.4%  
15-09-25 Mon 81.15 -0.85 1.5k -1.0%  
12-09-25 Fri 82 -2.5 3k -3.0%  
11-09-25 Thu 84.5 -1 12k -1.2%  
10-09-25 Wed 85.5 4 6k 4.9%  
09-09-25 Tue 81.5 -1.05 6k -1.3%  
08-09-25 Mon 82.55 -1.85 25.5k -2.2%  
05-09-25 Fri 84.4 -0.3 16.5k -0.4%  
04-09-25 Thu 84.7 1.7 12k 2.0%  
03-09-25 Wed 83 3 49.5k 3.8%  
02-09-25 Tue 80 -1.25 27k -1.5%  
01-09-25 Mon 81.25 -1.15 18k -1.4%  
29-08-25 Fri 82.4 1 19.5k 1.2%  
28-08-25 Thu 81.4 -1.55 9k -1.9%  
26-08-25 Tue 82.95 0.6 4.5k 0.7%  
25-08-25 Mon 82.35 0.35 36k 0.4%  
22-08-25 Fri 82 -1.4 36k -1.7%  
21-08-25 Thu 83.4 -0.6 30k -0.7%  
20-08-25 Wed 84 #N/A 13.5k -3.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 87 0.05 15k 0.1%  
14-08-25 Thu 86.95 0.2 21k 0.2%  
13-08-25 Wed 86.75 -1.25 18k -1.4%  
12-08-25 Tue 88 1.9 19.5k 2.2%  
11-08-25 Mon 86.1 -2.1 12k -2.4%  
08-08-25 Fri 88.2 -3.45 36k -3.8%  
07-08-25 Thu 91.65 3.65 31.5k 4.1%  
06-08-25 Wed 88 -1.2 6k -1.3%  
05-08-25 Tue 89.2 3.1 13.5k 3.6%  
04-08-25 Mon 86.1 -3.15 31.5k -3.5%  
01-08-25 Fri 89.25 -1 24k -1.1%  
31-07-25 Thu 91 -1.75 7.5k -1.9%  
30-07-25 Wed 92 -0.55 19.5k -0.6%  
29-07-25 Tue 92.55 -2.8 22.5k -2.9%  
28-07-25 Mon 95.35 0.35 61.5k 0.4%  
25-07-25 Fri 95 -0.6 19.5k -0.6%  
24-07-25 Thu 95.6 -1.1 120k -1.1%  
23-07-25 Wed 96.7 7.35 319.5k 8.2%  
22-07-25 Tue 89.35 11.85 246k 15.3%  
21-07-25 Mon 77.5 -2.55 21k -3.2%  
18-07-25 Fri 80.05 1.55 6k 2.0%  
17-07-25 Thu 78.5 #N/A 1.5k 1.2%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 77.6 -1 12k -1.3%  
14-07-25 Mon 78.6 -0.4 31.5k -0.5%  
11-07-25 Fri 79 -2 4.5k -2.5%  
10-07-25 Thu 81 1 1.5k 1.3%  
09-07-25 Wed 80 0 9k 0.0%  
08-07-25 Tue 80 0 24k 0.0%  
07-07-25 Mon 80 -0.4 1.5k -0.5%  
04-07-25 Fri 80.4 -0.25 16.5k -0.3%  
03-07-25 Thu 80.65 -1.85 10.5k -2.2%  
02-07-25 Wed 82.5 -1 10.5k -1.2%  
01-07-25 Tue 83.5 5 91.5k 6.4%  
30-06-25 Mon 78.5 -0.8 9k -1.0%  
27-06-25 Fri 79.3 -1.7 13.5k -2.1%  
26-06-25 Thu 81 #N/A 49.5k 4.5%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 77.5 0.4 4.5k 0.5%  
23-06-25 Mon 77.1 0.1 7.5k 0.1%  
20-06-25 Fri 77 -2.55 12k -3.2%  
19-06-25 Thu 79.55 -0.15 22.5k -0.2%  
18-06-25 Wed 79.7 0 10.5k 0.0%  
17-06-25 Tue 79.7 -0.25 12k -0.3%  
16-06-25 Mon 79.95 0.15 3k 0.2%  
13-06-25 Fri 79.8 1.1 19.5k 1.4%  
12-06-25 Thu 78.7 -0.45 24k -0.6%  
11-06-25 Wed 79.15 -0.9 15k -1.1%