| Rajputana Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Rajputana Industries Ltd | MCap (aprox) |
Symbol : RAJINDLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.9% | -15.4% | -15.1% | -23.7% | -18.1% | -19.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 63.9 | -3.65 | 12k | -5.4% | |
| 25-03-26 | Wed | 67.55 | 6.65 | 19.5k | 10.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 60.9 | -2.8 | 16.5k | -4.4% | 27-03-26 : 63.9 |
| 23-03-26 | Mon | 63.7 | -1.1 | 28.5k | -1.7% | |
| 20-03-26 | Fri | 64.8 | 1.8 | 48k | 2.9% | Compared to : 18-03-26 65.15 |
| 19-03-26 | Thu | 63 | -2.15 | 7.5k | -3.3% | |
| 18-03-26 | Wed | 65.15 | 96k | -0.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-1.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 75.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 75.25 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -15.1% | ||||
| 27-02-26 | Fri | 75.5 | 2.3 | 3k | 3.1% | |
| 26-02-26 | Thu | 73.2 | 0.15 | 13.5k | 0.2% | Compared to : 26-12-25 83.8 |
| 25-02-26 | Wed | 73.05 | -1.5 | 22.5k | -2.0% | |
| 24-02-26 | Tue | 74.55 | -1 | 12k | -1.3% | 3 Months % |
| 23-02-26 | Mon | 75.55 | 3k | -1.3% | -23.7% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 76.55 | -0.45 | 9k | -0.6% | Compared to : 26-09-25 78 |
| 18-02-26 | Wed | 77 | -0.95 | 4.5k | -1.2% | |
| 17-02-26 | Tue | 77.95 | 0.55 | 6k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 77.4 | -2.6 | 3k | -3.3% | -18.1% |
| 13-02-26 | Fri | 80 | 3k | 3.5% | ||
| 12-02-26 | Thu | Compared to : 27-03-25 79 |
||||
| 11-02-26 | Wed | 77.3 | -1.75 | 3k | -2.2% | |
| 10-02-26 | Tue | 79.05 | 0.65 | 10.5k | 0.8% | 1 year % |
| 09-02-26 | Mon | 78.4 | 13.5k | 3.4% | -19.1% | |
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 75.8 | -4.2 | 1.5k | -5.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 80 | 0 | 1.5k | 0.0% | |
| 03-02-26 | Tue | 80 | 4.5k | 6.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 75.5 | -4.5 | 19.5k | -5.6% | |
| 30-01-26 | Fri | 80 | -2.5 | 37.5k | -3.0% | |
| 29-01-26 | Thu | 82.5 | 8.45 | 79.5k | 11.4% | |
| 28-01-26 | Wed | 74.05 | -1.2 | 18k | -1.6% | |
| 27-01-26 | Tue | 75.25 | 1.75 | 9k | 2.4% | |
| 23-01-26 | Fri | 73.5 | 0.5 | 15k | 0.7% | |
| 22-01-26 | Thu | 73 | -0.95 | 6k | -1.3% | |
| 21-01-26 | Wed | 73.95 | -2.3 | 19.5k | -3.0% | |
| 20-01-26 | Tue | 76.25 | -3.7 | 9k | -4.6% | |
| 19-01-26 | Mon | 79.95 | 0.95 | 10.5k | 1.2% | |
| 16-01-26 | Fri | 79 | -0.3 | 6k | -0.4% | |
| 14-01-26 | Wed | 79.3 | -2.2 | 19.5k | -2.7% | |
| 13-01-26 | Tue | 81.5 | 0.5 | 6k | 0.6% | |
| 12-01-26 | Mon | 81 | 0 | 9k | 0.0% | |
| 09-01-26 | Fri | 81 | -0.45 | 10.5k | -0.6% | |
| 08-01-26 | Thu | 81.45 | -3.05 | 16.5k | -3.6% | |
| 07-01-26 | Wed | 84.5 | -1.05 | 13.5k | -1.2% | |
| 06-01-26 | Tue | 85.55 | 0.75 | 24k | 0.9% | |
| 05-01-26 | Mon | 84.8 | -0.45 | 18k | -0.5% | |
| 02-01-26 | Fri | 85.25 | 0.75 | 21k | 0.9% | |
| 01-01-26 | Thu | 84.5 | 1.4 | 6k | 1.7% | |
| 31-12-25 | Wed | 83.1 | -1.4 | 12k | -1.7% | |
| 30-12-25 | Tue | 84.5 | -0.45 | 10.5k | -0.5% | |
| 29-12-25 | Mon | 84.95 | 1.15 | 154.5k | 1.4% | |
| 26-12-25 | Fri | 83.8 | 0.7 | 10.5k | 0.8% | |
| 24-12-25 | Wed | 83.1 | -0.6 | 16.5k | -0.7% | |
| 23-12-25 | Tue | 83.7 | 0 | 1.5k | 0.0% | |
| 22-12-25 | Mon | 83.7 | -0.4 | 13.5k | -0.5% | |
| 19-12-25 | Fri | 84.1 | 0.1 | 9k | 0.1% | |
| 18-12-25 | Thu | 84 | -0.5 | 10.5k | -0.6% | |
| 17-12-25 | Wed | 84.5 | 0.35 | 9k | 0.4% | |
| 16-12-25 | Tue | 84.15 | -1 | 4.5k | -1.2% | |
| 15-12-25 | Mon | 85.15 | -0.35 | 36k | -0.4% | |
| 12-12-25 | Fri | 85.5 | 1.6 | 24k | 1.9% | |
| 11-12-25 | Thu | 83.9 | 1.4 | 13.5k | 1.7% | |
| 10-12-25 | Wed | 82.5 | 0 | 1.5k | 0.0% | |
| 09-12-25 | Tue | 82.5 | -1.3 | 3k | -1.6% | |
| 08-12-25 | Mon | 83.8 | -2.1 | 15k | -2.4% | |
| 05-12-25 | Fri | 85.9 | 0.85 | 6k | 1.0% | |
| 04-12-25 | Thu | 85.05 | 0.05 | 4.5k | 0.1% | |
| 03-12-25 | Wed | 85 | -2.9 | 46.5k | -3.3% | |
| 02-12-25 | Tue | 87.9 | -0.6 | 15k | -0.7% | |
| 01-12-25 | Mon | 88.5 | -1.5 | 4.5k | -1.7% | |
| 28-11-25 | Fri | 90 | 1.1 | 18k | 1.2% | |
| 27-11-25 | Thu | 88.9 | 0.9 | 6k | 1.0% | |
| 26-11-25 | Wed | 88 | 0.1 | 7.5k | 0.1% | |
| 25-11-25 | Tue | 87.9 | 1.1 | 16.5k | 1.3% | |
| 24-11-25 | Mon | 86.8 | 1.1 | 12k | 1.3% | |
| 21-11-25 | Fri | 85.7 | -0.9 | 36k | -1.0% | |
| 20-11-25 | Thu | 86.6 | -2.4 | 15k | -2.7% | |
| 19-11-25 | Wed | 89 | 0.35 | 7.5k | 0.4% | |
| 18-11-25 | Tue | 87.9 | -0.6 | 28.5k | -0.7% | |
| 17-11-25 | Mon | 88.65 | 0.75 | 19.5k | 0.9% | |
| 14-11-25 | Fri | 88.5 | -0.05 | 24k | -0.1% | |
| 13-11-25 | Thu | 88.55 | 2.95 | 60k | 3.4% | |
| 12-11-25 | Wed | 85.6 | -0.85 | 3k | -1.0% | |
| 11-11-25 | Tue | 86.45 | 2.45 | 25.5k | 2.9% | |
| 10-11-25 | Mon | 84 | -0.8 | 21k | -0.9% | |
| 07-11-25 | Fri | 84.8 | -0.2 | 43.5k | -0.2% | |
| 06-11-25 | Thu | 85 | -0.3 | 7.5k | -0.4% | |
| 04-11-25 | Tue | 85.3 | 2.2 | 28.5k | 2.6% | |
| 03-11-25 | Mon | 83.1 | 1.7 | 16.5k | 2.1% | |
| 31-10-25 | Fri | 83.05 | 3.9 | 37.5k | 4.9% | |
| 30-10-25 | Thu | 81.4 | -1.65 | 22.5k | -2.0% | |
| 29-10-25 | Wed | 79.15 | 1.05 | 13.5k | 1.3% | |
| 28-10-25 | Tue | 78.1 | 0.95 | 9k | 1.2% | |
| 27-10-25 | Mon | 77.15 | 1.15 | 10.5k | 1.5% | |
| 24-10-25 | Fri | 76 | 0 | 4.5k | 0.0% | |
| 23-10-25 | Thu | 76 | 0 | 10.5k | 0.0% | |
| 21-10-25 | Tue | 76 | 2 | 4.5k | 2.7% | |
| 20-10-25 | Mon | 74 | 0 | 9k | 0.0% | |
| 17-10-25 | Fri | 74 | 0.3 | 6k | 0.4% | |
| 16-10-25 | Thu | 73.7 | 1.1 | 6k | 1.5% | |
| 15-10-25 | Wed | 72.6 | 0.05 | 3k | 0.1% | |
| 14-10-25 | Tue | 72.55 | -0.9 | 6k | -1.2% | |
| 13-10-25 | Mon | 73.45 | -1.55 | 21k | -2.1% | |
| 10-10-25 | Fri | 75 | -0.65 | 6k | -0.9% | |
| 09-10-25 | Thu | 75.65 | 2.45 | 15k | 3.3% | |
| 08-10-25 | Wed | 73.2 | -0.8 | 6k | -1.1% | |
| 07-10-25 | Tue | 74 | -0.95 | 3k | -1.3% | |
| 06-10-25 | Mon | 75.4 | 0 | 1.5k | 0.0% | |
| 03-10-25 | Fri | 74.95 | -0.45 | 25.5k | -0.6% | |
| 01-10-25 | Wed | 75.4 | -2.6 | 6k | -3.3% | |
| 30-09-25 | Tue | 78 | -1.2 | 10.5k | -1.5% | |
| 29-09-25 | Mon | 79.2 | 1.2 | 18k | 1.5% | |
| 26-09-25 | Fri | 78 | -2 | 6k | -2.5% | |
| 25-09-25 | Thu | 80 | #N/A | 1.5k | 0.6% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 79.5 | 0 | 1.5k | 0.0% | |
| 22-09-25 | Mon | 79.5 | 0 | 10.5k | 0.0% | |
| 19-09-25 | Fri | 79.5 | #N/A | 15k | -1.3% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 82 | 1.9 | 3k | 2.4% | |
| 16-09-25 | Tue | 80.55 | -1.45 | 24k | -1.8% | |
| 15-09-25 | Mon | 80.1 | -0.7 | 7.5k | -0.9% | |
| 12-09-25 | Fri | 80.8 | -0.35 | 1.5k | -0.4% | |
| 11-09-25 | Thu | 81.15 | -0.85 | 1.5k | -1.0% | |
| 10-09-25 | Wed | 82 | -2.5 | 3k | -3.0% | |
| 09-09-25 | Tue | 84.5 | -1 | 12k | -1.2% | |
| 08-09-25 | Mon | 85.5 | 4 | 6k | 4.9% | |
| 05-09-25 | Fri | 81.5 | -1.05 | 6k | -1.3% | |
| 04-09-25 | Thu | 82.55 | -1.85 | 25.5k | -2.2% | |
| 03-09-25 | Wed | 84.4 | -0.3 | 16.5k | -0.4% | |
| 02-09-25 | Tue | 84.7 | 1.7 | 12k | 2.0% | |
| 01-09-25 | Mon | 83 | 3 | 49.5k | 3.8% | |
| 29-08-25 | Fri | 80 | -1.25 | 27k | -1.5% | |
| 28-08-25 | Thu | 81.25 | -1.15 | 18k | -1.4% | |
| 26-08-25 | Tue | 82.4 | 1 | 19.5k | 1.2% | |
| 25-08-25 | Mon | 81.4 | -1.55 | 9k | -1.9% | |
| 22-08-25 | Fri | 82.95 | 0.6 | 4.5k | 0.7% | |
| 21-08-25 | Thu | 82.35 | 0.35 | 36k | 0.4% | |
| 20-08-25 | Wed | 82 | -1.4 | 36k | -1.7% | |
| 19-08-25 | Tue | 83.4 | -0.6 | 30k | -0.7% | |
| 18-08-25 | Mon | 84 | #N/A | 13.5k | -3.4% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 86.95 | 0.2 | 21k | 0.2% | |
| 12-08-25 | Tue | 87 | 0.05 | 15k | 0.1% | |
| 11-08-25 | Mon | 86.75 | -1.25 | 18k | -1.4% | |
| 08-08-25 | Fri | 88 | 1.9 | 19.5k | 2.2% | |
| 07-08-25 | Thu | 86.1 | -2.1 | 12k | -2.4% | |
| 06-08-25 | Wed | 88.2 | -3.45 | 36k | -3.8% | |
| 05-08-25 | Tue | 91.65 | 3.65 | 31.5k | 4.1% | |
| 04-08-25 | Mon | 88 | -1.2 | 6k | -1.3% | |
| 01-08-25 | Fri | 89.2 | 3.1 | 13.5k | 3.6% | |
| 31-07-25 | Thu | 86.1 | -3.15 | 31.5k | -3.5% | |
| 30-07-25 | Wed | 89.25 | -1.75 | 7.5k | -1.9% | |
| 29-07-25 | Tue | 91 | -1 | 24k | -1.1% | |
| 28-07-25 | Mon | 92 | -0.55 | 19.5k | -0.6% | |
| 25-07-25 | Fri | 92.55 | -2.8 | 22.5k | -2.9% | |
| 24-07-25 | Thu | 95.35 | 0.35 | 61.5k | 0.4% | |
| 23-07-25 | Wed | 95 | -0.6 | 19.5k | -0.6% | |
| 22-07-25 | Tue | 95.6 | -1.1 | 120k | -1.1% | |
| 21-07-25 | Mon | 96.7 | 7.35 | 319.5k | 8.2% | |
| 18-07-25 | Fri | 89.35 | 11.85 | 246k | 15.3% | |
| 17-07-25 | Thu | 77.5 | -2.55 | 21k | -3.2% | |
| 16-07-25 | Wed | 80.05 | 1.55 | 6k | 2.0% | |
| 15-07-25 | Tue | 78.5 | #N/A | 1.5k | 1.2% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 77.6 | -1 | 12k | -1.3% | |
| 10-07-25 | Thu | 78.6 | -0.4 | 31.5k | -0.5% | |
| 09-07-25 | Wed | 79 | -2 | 4.5k | -2.5% | |
| 08-07-25 | Tue | 81 | 1 | 1.5k | 1.3% | |
| 07-07-25 | Mon | 80 | 0 | 9k | 0.0% | |
| 04-07-25 | Fri | 80 | 0 | 24k | 0.0% | |
| 03-07-25 | Thu | 80 | -0.4 | 1.5k | -0.5% | |
| 02-07-25 | Wed | 80.4 | -0.25 | 16.5k | -0.3% | |
| 01-07-25 | Tue | 80.65 | -1.85 | 10.5k | -2.2% | |
| 30-06-25 | Mon | 82.5 | -1 | 10.5k | -1.2% | |
| 27-06-25 | Fri | 83.5 | 5 | 91.5k | 6.4% | |
| 26-06-25 | Thu | 78.5 | -0.8 | 9k | -1.0% | |
| 25-06-25 | Wed | 79.3 | -1.7 | 13.5k | -2.1% | |
| 24-06-25 | Tue | 81 | #N/A | 49.5k | 4.5% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 77.5 | 0.4 | 4.5k | 0.5% | |
| 19-06-25 | Thu | 77 | -2.55 | 12k | -3.2% | |
| 18-06-25 | Wed | 77.1 | 0.1 | 7.5k | 0.1% | |
| 17-06-25 | Tue | 79.55 | -0.15 | 22.5k | -0.2% | |
| 16-06-25 | Mon | 79.7 | 0 | 10.5k | 0.0% | |
| 13-06-25 | Fri | 79.7 | -0.25 | 12k | -0.3% | |
| 12-06-25 | Thu | 79.95 | 0.15 | 3k | 0.2% | |
| 11-06-25 | Wed | 79.8 | 1.1 | 19.5k | 1.4% | |
| 10-06-25 | Tue | 78.7 | -0.45 | 24k | -0.6% | |
| 09-06-25 | Mon | 80.05 | 0.2 | 18k | 0.3% | |
| 06-06-25 | Fri | 79.15 | -0.9 | 15k | -1.1% | |
| 05-06-25 | Thu | 79.85 | -0.1 | 13.5k | -0.1% | |
| 04-06-25 | Wed | 79.95 | 0.3 | 19.5k | 0.4% | |
| 03-06-25 | Tue | 79.65 | 0.15 | 18k | 0.2% | |
| 02-06-25 | Mon | 79.5 | 0.5 | 19.5k | 0.6% | |
| 30-05-25 | Fri | 79 | 1.4 | 7.5k | 1.8% | |
| 29-05-25 | Thu | 77.6 | -2.15 | 9k | -2.7% | |
| 28-05-25 | Wed | 79.75 | 1 | 19.5k | 1.3% | |
| 27-05-25 | Tue | 77 | -2.65 | 6k | -3.3% | |
| 26-05-25 | Mon | 78.75 | 1.75 | 7.5k | 2.3% | |
| 23-05-25 | Fri | 79.65 | -0.95 | 54k | -1.2% | |
| 22-05-25 | Thu | 80.6 | #N/A | 6k | -0.8% | |
| 21-05-25 | Wed | 74.5 | 6.1 | 51k | 8.2% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 75.1 | -1.9 | 9k | -2.5% | |
| 15-05-25 | Thu | 77 | #N/A | 6k | 0.1% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 76.95 | 4.95 | 7.5k | 6.9% | |
| 09-05-25 | Fri | 72 | -1.25 | 6k | -1.7% | |
| 08-05-25 | Thu | 73.25 | #N/A | 9k | -0.3% | |
| 07-05-25 | Wed | 73.45 | -2.8 | 7.5k | -3.7% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 76.25 | -0.75 | 37.5k | -1.0% | |
| 02-05-25 | Fri | 77 | -1 | 15k | -1.3% | |
| 30-04-25 | Wed | 78 | -1.95 | 4.5k | -2.4% | |
| 29-04-25 | Tue | 79.95 | 1.65 | 10.5k | 2.1% | |
| 28-04-25 | Mon | 78.3 | -1.7 | 30k | -2.1% | |
| 25-04-25 | Fri | 80 | -2.5 | 7.5k | -3.0% | |
| 24-04-25 | Thu | 82.5 | 2.65 | 16.5k | 3.3% | |
| 23-04-25 | Wed | 79.85 | -0.15 | 13.5k | -0.2% | |
| 22-04-25 | Tue | 80 | -0.9 | 27k | -1.1% | |
| 21-04-25 | Mon | 80.9 | 1.5 | 19.5k | 1.9% | |
| 17-04-25 | Thu | 79.4 | 0.65 | 12k | 0.8% | |
| 16-04-25 | Wed | 78.75 | 1.2 | 37.5k | 1.5% | |
| 15-04-25 | Tue | 77.55 | 1.25 | 10.5k | 1.6% | |
| 11-04-25 | Fri | 76.3 | -0.75 | 7.5k | -1.0% | |
| 09-04-25 | Wed | 77.05 | 0.05 | 7.5k | 0.1% | |
| 08-04-25 | Tue | 77 | 2.3 | 7.5k | 3.1% | |
| 07-04-25 | Mon | 74.7 | -3.45 | 19.5k | -4.4% | |
| 04-04-25 | Fri | 78.15 | -2.05 | 7.5k | -2.6% | |
| 03-04-25 | Thu | 80.2 | 3.7 | 64.5k | 4.8% | |
| 02-04-25 | Wed | 76.5 | -2.25 | 10.5k | -2.9% | |
| 01-04-25 | Tue | 78.75 | 4.55 | 10.5k | 6.1% | |
| 28-03-25 | Fri | 74.2 | -2.9 | 60k | -3.8% | |
| 27-03-25 | Thu | 79 | 0.4 | 27k | 0.5% | |
| 26-03-25 | Wed | 77.1 | -1.9 | 36k | -2.4% | |
| 25-03-25 | Tue | 78.6 | -0.55 | 22.5k | -0.7% | |