Rajputana Investment And Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Rajputana Investment And Finance		MCap (aprox) 10.3 Crores	Symbol : 539090	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-5.2%	-4.0%	2.3%	-8.2%	-19.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	33.5	-0.5	205	-1.5%
22-07-26	Wed	34	0	68	0.0%	Data Update : 7 PM
21-07-26	Tue	34	0.77	252	2.3%	23-07-26 : 33.5
20-07-26	Mon	33.23	-1.96	2.43k	-5.6%
17-07-26	Fri	35.19	0.69	2.26k	2.0%	Compared to  :  14-07-26 32.99
16-07-26	Thu	34.5	-0.57	319	-1.6%
15-07-26	Wed	35.07	2.08	4.08k	6.3%	7 Days %
14-07-26	Tue	32.99	-0.38	399	-1.1%	1.5%
13-07-26	Mon	33.37	-0.12	410	-0.4%
10-07-26	Fri	33.49	0.49	7	1.5%	Compared to  :  23-06-26 35.34
09-07-26	Thu	33	-0.9	524	-2.7%
08-07-26	Wed	33.9	-0.08	141	-0.2%	1 Month %
07-07-26	Tue	33.98	0.96	77	2.9%	-5.2%
06-07-26	Mon	33.02	0.02	1.49k	0.1%	.
03-07-26	Fri	33		592	-2.9%	Compared to  :  22-05-26 34.9
02-07-26	Thu
01-07-26	Wed	34		26	1.5%	2 Months %
30-06-26	Tue					-4.0%
29-06-26	Mon	33.5	-0.85	112	-2.5%
25-06-26	Thu	34.35	-1.46	4.81k	-4.1%	Compared to  :  23-04-26 32.75
24-06-26	Wed	35.81	0.47	1.35k	1.3%
23-06-26	Tue	35.34	1.35	10	4.0%	3 Months %
22-06-26	Mon	33.99	-0.01	210	0.0%	2.3%
19-06-26	Fri	34		4	0.0%
18-06-26	Thu					Compared to  :  23-01-26 36.5
17-06-26	Wed	34	1	106	3.0%
16-06-26	Tue	33		764	-2.3%	6 Months %
15-06-26	Mon					-8.2%
12-06-26	Fri	33.78	0.78	1.54k	2.4%
11-06-26	Thu	33	-0.5	300	-1.5%	Compared to  :  23-07-25 41.48
10-06-26	Wed	33.5		19	0.0%
09-06-26	Tue					1 year %
08-06-26	Mon					-19.2%
05-06-26	Fri	33.5	0	54	0.0%
04-06-26	Thu	33.5		55	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed
02-06-26	Tue	33.5	-0.84	238	-2.4%
01-06-26	Mon	34.34	0.84	2.83k	2.5%
29-05-26	Fri	33.5		542	-1.5%
27-05-26	Wed
26-05-26	Tue	34	-0.49	167	-1.4%
25-05-26	Mon	34.49	-0.41	7	-1.2%
22-05-26	Fri	34.9	1.88	3	5.7%
21-05-26	Thu	33.02		266	-0.1%
20-05-26	Wed
19-05-26	Tue
18-05-26	Mon	33.04	0	1.23k	0.0%
15-05-26	Fri	33.04	-0.46	2.19k	-1.4%
14-05-26	Thu	33.5	1.39	220	4.3%
13-05-26	Wed	32.11	-1.39	2.65k	-4.1%
12-05-26	Tue	33.5	-1	168	-2.9%
11-05-26	Mon	34.5	0.67	624	2.0%
08-05-26	Fri	33.83	-0.17	158	-0.5%
07-05-26	Thu	34	-0.01	625	0.0%
06-05-26	Wed	34.01	-0.94	404	-2.7%
05-05-26	Tue	34.95	1.44	66	4.3%
04-05-26	Mon	33.51	0.49	620	1.5%
30-04-26	Thu	33.02	-1.27	395	-3.7%
29-04-26	Wed	34.29	1.24	1.69k	3.8%
28-04-26	Tue	33.05	-0.95	221	-2.8%
27-04-26	Mon	34	0.5	223	1.5%
24-04-26	Fri	33.5	0.75	185	2.3%
23-04-26	Thu	32.75	-2.15	1.9k	-6.2%
22-04-26	Wed	34.9	1.19	541	3.5%
21-04-26	Tue	33.71	1.6	504	5.0%
20-04-26	Mon	32.11	-1.96	2k	-5.8%
17-04-26	Fri	34.07	-0.73	3.98k	-2.1%
16-04-26	Thu	34.8	0.36	794	1.0%
15-04-26	Wed	34.44	0.46	771	1.4%
13-04-26	Mon	33.98	0.45	198	1.3%
10-04-26	Fri	33.53	-0.46	162	-1.4%
09-04-26	Thu	33.99	-1.86	579	-5.2%
08-04-26	Wed	35.85	1.86	1.65k	5.5%
07-04-26	Tue	33.99	1.99	2.18k	6.2%
06-04-26	Mon	32	#N/A	996	4.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	30.55	-0.75	61	-2.4%
30-03-26	Mon	31.3	0.15	2	0.5%
27-03-26	Fri	31.15	0.14	508	0.5%
25-03-26	Wed	31.01	0.01	10.7k	0.0%
24-03-26	Tue	31	0.9	85	3.0%
23-03-26	Mon	30.1	-2.42	28.61k	-7.4%
20-03-26	Fri	32.52	0.49	296	1.5%
19-03-26	Thu	32.03	-0.81	12.18k	-2.5%
18-03-26	Wed	32.84	-1.16	1.41k	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34	1.77	511	5.5%
26-02-26	Thu	32.23	-0.77	327	-2.3%
25-02-26	Wed	33	-1.55	9.32k	-4.5%
24-02-26	Tue	34.55	0.05	124	0.1%
23-02-26	Mon	34.5	0.38	54	1.1%
20-02-26	Fri	34.12	-1.38	430	-3.9%
19-02-26	Thu	35.5	-1	357	-2.7%
18-02-26	Wed	36.5	#N/A	23	4.3%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	35	-2.98	234	-7.8%
13-02-26	Fri	37.98	#N/A	10	8.5%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	35	0.99	481	2.9%
10-02-26	Tue	34.01	0.51	655	1.5%
09-02-26	Mon	33.5	#N/A	584	-4.3%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	35	-1	252	-2.8%
04-02-26	Wed	36	0	50	0.0%
03-02-26	Tue	36	0.41	338	1.2%
02-02-26	Mon	35.59	-1.41	853	-3.8%
01-02-26	Sun	37	0.5	1.06k	1.4%
30-01-26	Fri	36.5	0.76	105	2.1%
29-01-26	Thu	35.74	1.32	202	3.8%
28-01-26	Wed	34.42	-2.08	969	-5.7%
27-01-26	Tue	36.5	0	45	0.0%
23-01-26	Fri	36.5	0	89	0.0%
22-01-26	Thu	36.5	-0.57	155	-1.5%
21-01-26	Wed	37.07	-1.43	846	-3.7%
20-01-26	Tue	38.5	0.25	80	0.7%
19-01-26	Mon	38.25	#N/A	520	0.7%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	38	0.01	161	0.0%
13-01-26	Tue	37.99	-0.51	338	-1.3%
12-01-26	Mon	38.5	1.33	127	3.6%
09-01-26	Fri	37.17	#N/A	350	-2.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	37.98	-1.51	1.77k	-3.8%
06-01-26	Tue	39.49	1.39	1.5k	3.6%
05-01-26	Mon	38.1	-0.9	479	-2.3%
02-01-26	Fri	39	-0.94	247	-2.4%
01-01-26	Thu	39.94	0.03	276	0.1%
31-12-25	Wed	39.91	0.01	872	0.0%
30-12-25	Tue	39.9	1.9	131	5.0%
29-12-25	Mon	38	-1	300	-2.6%
26-12-25	Fri	39	#N/A	622	-2.2%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	39.89	0.15	37	0.4%
22-12-25	Mon	39.74	1.74	66	4.6%
19-12-25	Fri	38	-1.22	470	-3.1%
18-12-25	Thu	39.22	3.05	3.39k	8.4%
17-12-25	Wed	36.17	-0.83	775	-2.2%
16-12-25	Tue	37	-1	435	-2.6%
15-12-25	Mon	38	-1	51	-2.6%
12-12-25	Fri	39	-0.76	273	-1.9%
11-12-25	Thu	39.76	-0.01	70	0.0%
10-12-25	Wed	39.77	-0.21	53	-0.5%
09-12-25	Tue	39.98	1.49	160	3.9%
08-12-25	Mon	38.49	-0.51	182	-1.3%
05-12-25	Fri	39	-0.9	254	-2.3%
04-12-25	Thu	39.9	2.4	230	6.4%
03-12-25	Wed	37.5	-1.7	549	-4.3%
02-12-25	Tue	39.2	0.7	1.38k	1.8%
01-12-25	Mon	38.5	0.34	512	0.9%
28-11-25	Fri	38.16	-0.85	90	-2.2%
27-11-25	Thu	39.01	0.24	39	0.6%
26-11-25	Wed	38.77	1.7	767	4.6%
25-11-25	Tue	37.07	-0.82	2.21k	-2.2%
24-11-25	Mon	37.89	#N/A	1.73k	-5.3%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	40	-0.95	1	-2.3%
19-11-25	Wed	40.95	-0.35	186	-0.8%
18-11-25	Tue	41.3	-0.58	335	-1.4%
17-11-25	Mon	41.88	2.66	318	6.8%
14-11-25	Fri	39.22	1.22	1.64k	3.2%
13-11-25	Thu	38	-1.2	8	-3.1%
12-11-25	Wed	39.2	-0.8	16	-2.0%
11-11-25	Tue	40	0	17	0.0%
10-11-25	Mon	40	-0.2	14.01k	-0.5%
07-11-25	Fri	40.2	0.93	14.12k	2.4%
06-11-25	Thu	39.27	0.77	10.55k	2.0%
04-11-25	Tue	38.5	-1.67	1.07k	-4.2%
03-11-25	Mon	40.17	-0.83	4.42k	-2.0%
31-10-25	Fri	41	-0.5	2.18k	-1.2%
30-10-25	Thu	41.5	0.4	54	1.0%
29-10-25	Wed	41.1	1.6	150	4.1%
28-10-25	Tue	39.5	-0.1	436	-0.3%
27-10-25	Mon	39.6	0.54	2.83k	1.4%
24-10-25	Fri	39.06	0	4	0.0%
23-10-25	Thu	39.06	-0.77	240	-1.9%
21-10-25	Tue	39.83	-0.26	1.57k	-0.6%
20-10-25	Mon	40.09	-0.33	78	-0.8%
17-10-25	Fri	40.42	1.41	928	3.6%
16-10-25	Thu	39.01	0.48	1.17k	1.2%
15-10-25	Wed	38.53	-0.47	2.13k	-1.2%
14-10-25	Tue	39	-0.88	529	-2.2%
13-10-25	Mon	39.88	0.08	741	0.2%
10-10-25	Fri	39.8	0.03	2.21k	0.1%
09-10-25	Thu	39.77	1.26	500	3.3%
08-10-25	Wed	38.51	-2.48	116	-6.1%
07-10-25	Tue	40.99	-0.32	728	-0.8%
06-10-25	Mon	41.31	3.23	5.09k	8.5%
03-10-25	Fri	38.08	-2.31	431	-5.7%
01-10-25	Wed	40.39	1.69	106	4.4%
30-09-25	Tue	38.7	-0.28	967	-0.7%
29-09-25	Mon	38.98	-0.04	2.92k	-0.1%
26-09-25	Fri	39.02	-1.5	7.02k	-3.7%
25-09-25	Thu	40.52	0.27	1.49k	0.7%
24-09-25	Wed	40.25	-2.25	4.41k	-5.3%
23-09-25	Tue	42.5	2.24	3.1k	5.6%
22-09-25	Mon	40.26	-0.48	4.75k	-1.2%
19-09-25	Fri	40.74	-0.97	1.25k	-2.3%
18-09-25	Thu	41.71	1.08	1.45k	2.7%
17-09-25	Wed	40.63	-2.84	11.25k	-6.5%
16-09-25	Tue	43.47	1.52	1.76k	3.6%
15-09-25	Mon	41.95	1.25	11k	3.1%
12-09-25	Fri	40.7	-0.08	871	-0.2%
11-09-25	Thu	40.78	-1.93	2.32k	-4.6%
10-09-25	Wed	40.38	0.4	2.95k	1.0%
09-09-25	Tue	42.31	-0.31	3.87k	-0.7%
08-09-25	Mon	42.62	3.47	2.39k	8.9%
05-09-25	Fri	39.15	-0.47	156	-1.2%
04-09-25	Thu	39.62	-2.01	1.05k	-4.8%
03-09-25	Wed	41.63	0.97	1.11k	2.4%
02-09-25	Tue	40.66	-0.84	1.57k	-2.0%
01-09-25	Mon	41.5	1.85	1.72k	4.7%
29-08-25	Fri	39.65	-0.99	355	-2.4%
28-08-25	Thu	40.64	-3.6	6.88k	-8.1%
26-08-25	Tue	44.24	4.15	10.48k	10.4%
25-08-25	Mon	40.09	-4.29	2.09k	-9.7%
22-08-25	Fri	44.38	0.39	1.04k	0.9%
21-08-25	Thu	43.99	2.96	2.13k	7.2%
20-08-25	Wed	41.03	#N/A	204	-3.3%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	42.41	-0.49	244	-1.1%
14-08-25	Thu	42.9	3.53	1.58k	9.0%
13-08-25	Wed	39.37	-2.87	808	-6.8%
12-08-25	Tue	42.24	0.46	600	1.1%
11-08-25	Mon	41.78	-1.17	1.03k	-2.7%
08-08-25	Fri	42.95	1.2	928	2.9%
07-08-25	Thu	41.75	1.56	802	3.9%
06-08-25	Wed	40.19	0.98	3.13k	2.5%
05-08-25	Tue	39.21	-4.69	10.34k	-10.7%
04-08-25	Mon	43.9	0.29	167	0.7%
01-08-25	Fri	43.61	0.21	335	0.5%
31-07-25	Thu	43.4	-0.05	1.05k	-0.1%
30-07-25	Wed	43.45	0.81	4.04k	1.9%
29-07-25	Tue	42.64	2.12	5.46k	5.2%
28-07-25	Mon	40.52	-2.86	1.02k	-6.6%
25-07-25	Fri	43.38	-1.06	1.44k	-2.4%
24-07-25	Thu	44.44	2.96	2.44k	7.1%
23-07-25	Wed	41.48	-0.99	5.32k	-2.3%
22-07-25	Tue	42.47	1.57	1.3k	3.8%
21-07-25	Mon	40.9	-0.63	2.11k	-1.5%
18-07-25	Fri	41.53	0.45	1.94k	1.1%