Rajputana Investment And Finance share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rajputana Investment And Finance MCap (aprox)
10 Crores		 Symbol :
539090		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.7% -5.2% -12.1% -21.6% -17.8% -16.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 31.3 0.15 2 0.5%
27-03-26 Fri 31.15 0.14 508 0.5% Data Update : 8 PM
25-03-26 Wed 31.01 0.01 10.7k 0.0% 30-03-26 : 31.3
24-03-26 Tue 31 0.9 85 3.0%
23-03-26 Mon 30.1 -2.42 28.61k -7.4% Compared to  :
 18-03-26
32.84
20-03-26 Fri 32.52 0.49 296 1.5%
19-03-26 Thu 32.03   12.18k -2.5% 7 Days %
18-03-26 Wed 32.84 -0.16 1.68k -0.6% -4.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
33
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -5.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
35.59
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -12.1%
02-03-26 Mon  
27-02-26 Fri 33 0 2.77k 0.0% Compared to  :
 30-12-25
39.94
26-02-26 Thu 33 -1 1 -2.9%
25-02-26 Wed 34 1.77 511 5.5% 3 Months %
24-02-26 Tue 32.23 -0.77 327 -2.3% -21.6%
23-02-26 Mon 33 -1.55 9.32k -4.5%  
20-02-26 Fri 34.55 0.05 124 0.1% Compared to  :
 30-09-25
38.08
19-02-26 Thu 34.5 0.38 54 1.1%
18-02-26 Wed 34.12 -1.38 430 -3.9% 6 Months %
17-02-26 Tue 35.5 -1 357 -2.7% -17.8%
16-02-26 Mon 36.5   23 4.3%  
13-02-26 Fri         Compared to  :
 01-04-25
37.55
12-02-26 Thu 35 -2.98 234 -7.8%
11-02-26 Wed 37.98   10 8.5% 1 year %
10-02-26 Tue         -16.6%
09-02-26 Mon 35 0.99 481 2.9%  
06-02-26 Fri 34.01 0.51 655 1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 33.5   584 -4.3%
04-02-26 Wed        
03-02-26 Tue 35 -1 252 -2.8%
02-02-26 Mon 36 0 50 0.0%
01-02-26 Sun 36 0.41 338 1.2%
30-01-26 Fri 35.59 -1.41 853 -3.8%
29-01-26 Thu 37 0.5 1.06k 1.4%
28-01-26 Wed 36.5 0.76 105 2.1%
27-01-26 Tue 35.74 1.32 202 3.8%
23-01-26 Fri 34.42 -2.08 969 -5.7%
22-01-26 Thu 36.5 0 45 0.0%
21-01-26 Wed 36.5 0 89 0.0%
20-01-26 Tue 36.5 -0.57 155 -1.5%
19-01-26 Mon 37.07 -1.43 846 -3.7%
16-01-26 Fri 38.5 0.25 80 0.7%
14-01-26 Wed 38.25   520 0.7%
13-01-26 Tue        
12-01-26 Mon 38 0.01 161 0.0%
09-01-26 Fri 37.99 -0.51 338 -1.3%
08-01-26 Thu 38.5 1.33 127 3.6%
07-01-26 Wed 37.17   350 -2.1%
06-01-26 Tue        
05-01-26 Mon 37.98 -1.51 1.77k -3.8%
02-01-26 Fri 39.49 1.39 1.5k 3.6%
01-01-26 Thu 38.1 -0.9 479 -2.3%
31-12-25 Wed 39 -0.94 247 -2.4%
30-12-25 Tue 39.94 0.03 276 0.1%
29-12-25 Mon 39.91 0.01 872 0.0%
26-12-25 Fri 39.9 1.9 131 5.0%
24-12-25 Wed 38 -1 300 -2.6%
23-12-25 Tue 39   622 -2.2%
22-12-25 Mon        
19-12-25 Fri 39.89 0.15 37 0.4%
18-12-25 Thu 39.74 1.74 66 4.6%
17-12-25 Wed 38 -1.22 470 -3.1%
16-12-25 Tue 39.22 3.05 3.39k 8.4%
15-12-25 Mon 36.17 -0.83 775 -2.2%
12-12-25 Fri 37 -1 435 -2.6%  
11-12-25 Thu 38 -1 51 -2.6%  
10-12-25 Wed 39 -0.76 273 -1.9%  
09-12-25 Tue 39.76 -0.01 70 0.0%  
08-12-25 Mon 39.77 -0.21 53 -0.5%  
05-12-25 Fri 39.98 1.49 160 3.9%  
04-12-25 Thu 38.49 -0.51 182 -1.3%  
03-12-25 Wed 39 -0.9 254 -2.3%  
02-12-25 Tue 39.9 2.4 230 6.4%  
01-12-25 Mon 37.5 -1.7 549 -4.3%  
28-11-25 Fri 39.2 0.7 1.38k 1.8%  
27-11-25 Thu 38.5 0.34 512 0.9%  
26-11-25 Wed 38.16 -0.85 90 -2.2%  
25-11-25 Tue 39.01 0.24 39 0.6%  
24-11-25 Mon 38.77 1.7 767 4.6%  
21-11-25 Fri 37.07 -0.82 2.21k -2.2%  
20-11-25 Thu 37.89 #N/A 1.73k -5.3%  
19-11-25 Wed 40 -0.95 1 -2.3%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 40.95 -0.35 186 -0.8%  
14-11-25 Fri 41.3 -0.58 335 -1.4%  
13-11-25 Thu 41.88 2.66 318 6.8%  
12-11-25 Wed 39.22 1.22 1.64k 3.2%  
11-11-25 Tue 38 -1.2 8 -3.1%  
10-11-25 Mon 39.2 -0.8 16 -2.0%  
07-11-25 Fri 40 0 17 0.0%  
06-11-25 Thu 40 -0.2 14.01k -0.5%  
04-11-25 Tue 40.2 0.93 14.12k 2.4%  
03-11-25 Mon 38.5 -1.67 1.07k -4.2%  
31-10-25 Fri 39.27 0.77 10.55k 2.0%  
30-10-25 Thu 40.17 -0.83 4.42k -2.0%  
29-10-25 Wed 41 -0.5 2.18k -1.2%  
28-10-25 Tue 41.5 0.4 54 1.0%  
27-10-25 Mon 41.1 1.6 150 4.1%  
24-10-25 Fri 39.5 -0.1 436 -0.3%  
23-10-25 Thu 39.6 0.54 2.83k 1.4%  
21-10-25 Tue 39.06 0 4 0.0%  
20-10-25 Mon 39.06 -0.77 240 -1.9%  
17-10-25 Fri 39.83 -0.26 1.57k -0.6%  
16-10-25 Thu 40.09 -0.33 78 -0.8%  
15-10-25 Wed 40.42 1.41 928 3.6%  
14-10-25 Tue 39.01 0.48 1.17k 1.2%  
13-10-25 Mon 38.53 -0.47 2.13k -1.2%  
10-10-25 Fri 39 -0.88 529 -2.2%  
09-10-25 Thu 39.88 0.08 741 0.2%  
08-10-25 Wed 39.8 0.03 2.21k 0.1%  
07-10-25 Tue 38.51 -2.48 116 -6.1%  
06-10-25 Mon 39.77 1.26 500 3.3%  
03-10-25 Fri 40.99 -0.32 728 -0.8%  
01-10-25 Wed 41.31 3.23 5.09k 8.5%  
30-09-25 Tue 38.08 -2.31 431 -5.7%  
29-09-25 Mon 40.39 1.69 106 4.4%  
26-09-25 Fri 38.7 -0.28 967 -0.7%  
25-09-25 Thu 38.98 -0.04 2.92k -0.1%  
24-09-25 Wed 39.02 -1.5 7.02k -3.7%  
23-09-25 Tue 40.52 0.27 1.49k 0.7%  
22-09-25 Mon 40.25 -2.25 4.41k -5.3%  
19-09-25 Fri 42.5 2.24 3.1k 5.6%  
18-09-25 Thu 40.74 -0.97 1.25k -2.3%  
17-09-25 Wed 40.26 -0.48 4.75k -1.2%  
16-09-25 Tue 41.71 1.08 1.45k 2.7%  
15-09-25 Mon 40.63 -2.84 11.25k -6.5%  
12-09-25 Fri 43.47 1.52 1.76k 3.6%  
11-09-25 Thu 41.95 1.25 11k 3.1%  
10-09-25 Wed 40.7 -0.08 871 -0.2%  
09-09-25 Tue 40.78 0.4 2.95k 1.0%  
08-09-25 Mon 40.38 -1.93 2.32k -4.6%  
05-09-25 Fri 42.31 -0.31 3.87k -0.7%  
04-09-25 Thu 42.62 3.47 2.39k 8.9%  
03-09-25 Wed 39.15 -0.47 156 -1.2%  
02-09-25 Tue 39.62 -2.01 1.05k -4.8%  
01-09-25 Mon 41.63 0.97 1.11k 2.4%  
29-08-25 Fri 40.66 -0.84 1.57k -2.0%  
28-08-25 Thu 41.5 1.85 1.72k 4.7%  
26-08-25 Tue 39.65 -0.99 355 -2.4%  
25-08-25 Mon 40.64 -3.6 6.88k -8.1%  
22-08-25 Fri 44.24 4.15 10.48k 10.4%  
21-08-25 Thu 40.09 -4.29 2.09k -9.7%  
20-08-25 Wed 44.38 0.39 1.04k 0.9%  
19-08-25 Tue 43.99 2.96 2.13k 7.2%  
18-08-25 Mon 41.03 #N/A 204 -3.3%  
14-08-25 Thu 42.41 -0.49 244 -1.1%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 42.9 3.53 1.58k 9.0%  
11-08-25 Mon 39.37 -2.87 808 -6.8%  
08-08-25 Fri 42.24 0.46 600 1.1%  
07-08-25 Thu 41.78 -1.17 1.03k -2.7%  
06-08-25 Wed 42.95 1.2 928 2.9%  
05-08-25 Tue 41.75 1.56 802 3.9%  
04-08-25 Mon 40.19 0.98 3.13k 2.5%  
01-08-25 Fri 39.21 -4.69 10.34k -10.7%  
31-07-25 Thu 43.9 0.29 167 0.7%  
30-07-25 Wed 43.61 0.21 335 0.5%  
29-07-25 Tue 43.4 -0.05 1.05k -0.1%  
28-07-25 Mon 43.45 0.81 4.04k 1.9%  
25-07-25 Fri 42.64 2.12 5.46k 5.2%  
24-07-25 Thu 40.52 -2.86 1.02k -6.6%  
23-07-25 Wed 43.38 -1.06 1.44k -2.4%  
22-07-25 Tue 44.44 2.96 2.44k 7.1%  
21-07-25 Mon 41.48 -0.99 5.32k -2.3%  
18-07-25 Fri 42.47 1.57 1.3k 3.8%  
17-07-25 Thu 40.9 -0.63 2.11k -1.5%  
16-07-25 Wed 41.53 0.45 1.94k 1.1%  
15-07-25 Tue 41.08 2.44 980 6.3%  
14-07-25 Mon 38.64 -3.98 2.88k -9.3%  
11-07-25 Fri 42.62 -0.23 35.29k -0.5%  
10-07-25 Thu 42.85 7.14 22.99k 20.0%  
09-07-25 Wed 35.71 -2.78 570 -7.2%  
08-07-25 Tue 38.49 -1.2 267 -3.0%  
07-07-25 Mon 39.69 3.3 751 9.1%  
04-07-25 Fri 36.39 -0.46 1.08k -1.2%  
03-07-25 Thu 36.85 0.74 1.13k 2.0%  
02-07-25 Wed 36.11 0.02 16 0.1%  
01-07-25 Tue 36.09 -1.89 201 -5.0%  
30-06-25 Mon 37.98 -0.02 102 -0.1%  
27-06-25 Fri 38 -1.59 86 -4.0%  
26-06-25 Thu 39.59 4.59 2.82k 13.1%  
25-06-25 Wed 35 -1.3 137 -3.6%  
24-06-25 Tue 36.3 0 65 0.0%  
23-06-25 Mon 36.3 -0.7 143 -1.9%  
20-06-25 Fri 35.2 -1.28 421 -3.5%  
19-06-25 Thu 37 1.8 35 5.1%  
18-06-25 Wed 36.48 0.11 465 0.3%  
17-06-25 Tue 36.37 -0.36 251 -1.0%  
16-06-25 Mon 36.73 -1.54 1.82k -4.0%  
13-06-25 Fri 38.27 2.71 1.72k 7.6%  
12-06-25 Thu 35.56 -2.49 1.45k -6.5%  
11-06-25 Wed 38.05 1.55 841 4.2%  
10-06-25 Tue 36.49 -1.94 2.29k -5.0%  
09-06-25 Mon 36.5 0.01 850 0.0%  
06-06-25 Fri 38.43 2.43 2.32k 6.7%  
05-06-25 Thu 36 -3.1 257 -7.9%  
04-06-25 Wed 39.1 -0.4 654 -1.0%  
03-06-25 Tue 39.5 -0.24 214 -0.6%  
02-06-25 Mon 39.74 0.24 319 0.6%  
30-05-25 Fri 39.5 1.5 45 3.9%  
29-05-25 Thu 38 -0.55 630 -1.4%  
28-05-25 Wed 38.74 -0.25 101 -0.6%  
27-05-25 Tue 38.55 -0.19 150 -0.5%  
26-05-25 Mon 38.99 2.19 1.02k 6.0%  
23-05-25 Fri 36.8 #N/A 485 -2.0%  
22-05-25 Thu 36 0.8 1.44k 2.2%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 36.75 -0.71 332 -1.9%  
19-05-25 Mon 37.46 0.19 458 0.5%  
16-05-25 Fri 37.27 0.76 4.12k 2.1%  
15-05-25 Thu 36.51 -1.52 108 -4.0%  
14-05-25 Wed 38.03 -1.01 93 -2.6%  
13-05-25 Tue 39.04 0.05 890 0.1%  
12-05-25 Mon 38.99 2.99 125 8.3%  
09-05-25 Fri 36 -1 415 -2.7%  
08-05-25 Thu 38 -1.8 179 -4.5%  
07-05-25 Wed 37 -1 42 -2.6%  
06-05-25 Tue 39.8 1.5 371 3.9%  
05-05-25 Mon 38.3 0.1 5 0.3%  
02-05-25 Fri 38.2 #N/A 108 -4.5%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 39.98 -0.01 12 0.0%  
28-04-25 Mon 39.99 1.84 1.03k 4.8%  
25-04-25 Fri 38.15 -2.04 252 -5.1%  
24-04-25 Thu 40.19 -2.8 10.53k -6.5%  
23-04-25 Wed 42.99 -0.89 68 -2.0%  
22-04-25 Tue 43.88 2.96 20.39k 7.2%  
21-04-25 Mon 40.92 -0.03 635 -0.1%  
17-04-25 Thu 40.95 0 39 0.0%  
16-04-25 Wed 40.95 1.45 926 3.7%  
15-04-25 Tue 39.5 2.55 267 6.9%  
11-04-25 Fri 36.95 0.04 564 0.1%  
09-04-25 Wed 36.91 -0.94 117 -2.5%  
08-04-25 Tue 37.85 1.15 565 3.1%  
07-04-25 Mon 36.7 -2.46 2k -6.3%  
04-04-25 Fri 39.16 0.29 5 0.7%  
03-04-25 Thu 38.87 2.31 4.66k 6.3%  
02-04-25 Wed 36.56 -0.99 149 -2.6%  
01-04-25 Tue 37.55 #N/A 1.67k 1.2%  
28-03-25 Fri 37.1 0.67 5.24k 1.8%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 36.43 1.3 1.02k 3.7%