Rajratan Global Wire Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Rajratan Global Wire Ltd		MCap (aprox) 2321 Crores	Symbol : RAJRATAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	13.1%	13.5%		5.8%	7.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	459.2	21.7	155.49k	5.0%
11-06-26	Thu	437.5	-3.95	64.45k	-0.9%	Data Update : 7 PM
10-06-26	Wed	441.45	-4.15	160.65k	-0.9%	12-06-26 : 459.2
09-06-26	Tue	445.6	18.15	105.84k	4.2%
08-06-26	Mon	427.45	-4.7	62.6k	-1.1%	Compared to  :  03-06-26 412.65
05-06-26	Fri	432.15	4	81.41k	0.9%
04-06-26	Thu	428.15	15.5	74.36k	3.8%	7 Days %
03-06-26	Wed	412.65	-2.65	24.07k	-0.6%	11.3%
02-06-26	Tue	415.3	1.4	18.76k	0.3%
01-06-26	Mon	413.9	3.15	33.42k	0.8%	Compared to  :  12-05-26 406.05
29-05-26	Fri	410.75	-10.2	48.85k	-2.4%
27-05-26	Wed	420.95	5.85	45.07k	1.4%	1 Month %
26-05-26	Tue	415.1	-8.15	45.43k	-1.9%	13.1%
25-05-26	Mon	423.25	12.1	58.19k	2.9%	.
22-05-26	Fri	411.15	0.25	42.14k	0.1%	Compared to  :  13-04-26 404.7
21-05-26	Thu	410.9	0.7	57.42k	0.2%
20-05-26	Wed	410.2	0.1	51.6k	0.0%	2 Months %
19-05-26	Tue	410.1	11.7	61.18k	2.9%	13.5%
18-05-26	Mon	398.4	-14.7	95.83k	-3.6%
15-05-26	Fri	413.1	2	51.42k	0.5%	Compared to  :  12-03-26
14-05-26	Thu	411.1	-5	41.5k	-1.2%
13-05-26	Wed	416.1	10.05	41.25k	2.5%	3 Months %
12-05-26	Tue	406.05	-21.55	122.96k	-5.0%
11-05-26	Mon	427.6	-18.6	83.64k	-4.2%
08-05-26	Fri	446.2	-5.5	64.2k	-1.2%	Compared to  :  12-12-25 433.9
07-05-26	Thu	451.7	4.4	114.2k	1.0%
06-05-26	Wed	447.3	2.15	47.93k	0.5%	6 Months %
05-05-26	Tue	445.15	-2.5	48.66k	-0.6%	5.8%
04-05-26	Mon	447.65	3.3	68.28k	0.7%
30-04-26	Thu	444.35	5.9	70.44k	1.3%	Compared to  :  12-06-25 428.35
29-04-26	Wed	438.45	-1.05	76.29k	-0.2%
28-04-26	Tue	439.5	2.05	152.27k	0.5%	1 year %
27-04-26	Mon	437.45	18.4	139.25k	4.4%	7.2%
24-04-26	Fri	419.05	-1.3	175.74k	-0.3%
23-04-26	Thu	420.35	3.8	153.31k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	416.55	-22.4	482.38k	-5.1%
21-04-26	Tue	438.95	3.5	240.78k	0.8%
20-04-26	Mon	435.45	6.05	167.81k	1.4%
17-04-26	Fri	429.4	7.3	118.12k	1.7%
16-04-26	Thu	422.1	2.2	66.99k	0.5%
15-04-26	Wed	419.9	15.2	82.59k	3.8%
13-04-26	Mon	404.7	3.95	78.92k	1.0%
10-04-26	Fri	400.75	12.5	140.53k	3.2%
09-04-26	Thu	388.25	-3.35	51.97k	-0.9%
08-04-26	Wed	391.6	21.65	82.54k	5.9%
07-04-26	Tue	369.95	0.15	58.33k	0.0%
06-04-26	Mon	369.8	-1.55	80.12k	-0.4%
02-04-26	Thu	371.35	8.8	87.71k	2.4%
01-04-26	Wed	362.55	32.7	101.14k	9.9%
30-03-26	Mon	329.85	-18.75	138.54k	-5.4%
27-03-26	Fri	348.6	-21.05	175.44k	-5.7%
25-03-26	Wed	369.65	13.5	98.85k	3.8%
24-03-26	Tue	356.15	8.95	70.82k	2.6%
23-03-26	Mon	347.2	-23.45	80k	-6.3%
20-03-26	Fri	370.65	0.35	53.09k	0.1%
19-03-26	Thu	370.3	-18	58k	-4.6%
18-03-26	Wed	388.3	-32.65	109.5k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420.95	7.8	69.47k	1.9%
26-02-26	Thu	413.15	-13.4	88.41k	-3.1%
25-02-26	Wed	426.55	-5.3	90.59k	-1.2%
24-02-26	Tue	431.85	-6.9	64.8k	-1.6%
23-02-26	Mon	438.75	-15	67.67k	-3.3%
20-02-26	Fri	453.75	-6.3	55.45k	-1.4%
19-02-26	Thu	460.05	-7.1	113.67k	-1.5%
18-02-26	Wed	467.15	1.1	40.36k	0.2%
17-02-26	Tue	466.05	-11.85	74.27k	-2.5%
16-02-26	Mon	477.9	4.1	52.7k	0.9%
13-02-26	Fri	473.8	-15.95	120.42k	-3.3%
12-02-26	Thu	489.75	13.8	109.21k	2.9%
11-02-26	Wed	475.95	6.3	124.25k	1.3%
10-02-26	Tue	469.65	8.9	113.66k	1.9%
09-02-26	Mon	460.75	9.75	138.97k	2.2%
06-02-26	Fri	451	21.45	135.95k	5.0%
05-02-26	Thu	429.55	30.5	140.52k	7.6%
04-02-26	Wed	399.05	-15	161.45k	-3.6%
03-02-26	Tue	414.05	6.9	136.35k	1.7%
02-02-26	Mon	407.15	-6.45	163.26k	-1.6%
01-02-26	Sun	413.6	-23.85	233k	-5.5%
30-01-26	Fri	437.45	6.1	110.86k	1.4%
29-01-26	Thu	431.35	-23.95	253.91k	-5.3%
28-01-26	Wed	455.3	-17.6	214.45k	-3.7%
27-01-26	Tue	472.9	-1.7	202.85k	-0.4%
23-01-26	Fri	474.6	6.3	838.8k	1.3%
22-01-26	Thu	468.3	-32.8	210.91k	-6.5%
21-01-26	Wed	501.1	-23.65	149.23k	-4.5%
20-01-26	Tue	524.75	0.1	147.24k	0.0%
19-01-26	Mon	524.65	-1.45	311.97k	-0.3%
16-01-26	Fri	526.1	42.8	980.75k	8.9%
14-01-26	Wed	483.3	20.55	368.15k	4.4%
13-01-26	Tue	462.75	-51.15	534.11k	-10.0%
12-01-26	Mon	513.9	-5.65	881.4k	-1.1%
09-01-26	Fri	519.55	31.95	935.12k	6.6%
08-01-26	Thu	487.6	-2.2	138.03k	-0.4%
07-01-26	Wed	489.8	25.9	472.88k	5.6%
06-01-26	Tue	463.9	2.75	64.66k	0.6%
05-01-26	Mon	461.15	-4.6	57.32k	-1.0%
02-01-26	Fri	465.75	23.2	117.47k	5.2%
01-01-26	Thu	442.55	-4.7	87.13k	-1.1%
31-12-25	Wed	447.25	-13.7	127.33k	-3.0%
30-12-25	Tue	460.95	-11.1	57.98k	-2.4%
29-12-25	Mon	472.05	-2.15	70.78k	-0.5%
26-12-25	Fri	474.2	6.35	171.46k	1.4%
24-12-25	Wed	467.85	15.85	145.52k	3.5%
23-12-25	Tue	452	3.35	119.65k	0.7%
22-12-25	Mon	448.65	3.4	91.48k	0.8%
19-12-25	Fri	445.25	-17.45	96.58k	-3.8%
18-12-25	Thu	462.7	-3.45	75.01k	-0.7%
17-12-25	Wed	466.15	20.85	230.33k	4.7%
16-12-25	Tue	445.3	5.45	82.54k	1.2%
15-12-25	Mon	439.85	5.95	60.44k	1.4%
12-12-25	Fri	433.9	-8	61.5k	-1.8%
11-12-25	Thu	441.9	16.6	144.49k	3.9%
10-12-25	Wed	425.3	-21.6	117.05k	-4.8%
09-12-25	Tue	446.9	-0.7	130.86k	-0.2%
08-12-25	Mon	447.6	10	174.39k	2.3%
05-12-25	Fri	437.6	1.25	46.5k	0.3%
04-12-25	Thu	436.35	-2.6	68.9k	-0.6%
03-12-25	Wed	438.95	5	90.14k	1.2%
02-12-25	Tue	433.95	1.65	87.73k	0.4%
01-12-25	Mon	432.3	2.05	131.01k	0.5%
28-11-25	Fri	430.25	-10.6	89.05k	-2.4%
27-11-25	Thu	440.85	18.15	202.42k	4.3%
26-11-25	Wed	422.7	-14.8	137.16k	-3.4%
25-11-25	Tue	437.5	-10.6	178.49k	-2.4%
24-11-25	Mon	448.1	-0.9	146.58k	-0.2%
21-11-25	Fri	449	-29.9	353.95k	-6.2%
20-11-25	Thu	478.9	-11.5	73.95k	-2.3%
19-11-25	Wed	490.4	17.15	278.53k	3.6%
18-11-25	Tue	473.25	-14.8	122.89k	-3.0%
17-11-25	Mon	488.05	23.3	581.14k	5.0%
14-11-25	Fri	464.75	-13.7	173.27k	-2.9%
13-11-25	Thu	478.45	0.95	213.08k	0.2%
12-11-25	Wed	477.5	-1.55	448.27k	-0.3%
11-11-25	Tue	479.05	26.7	904.31k	5.9%
10-11-25	Mon	452.35	5.55	448.06k	1.2%
07-11-25	Fri	446.8	-2.1	500.14k	-0.5%
06-11-25	Thu	448.9	17.35	3.81m	4.0%
04-11-25	Tue	431.55	27.5	2.53m	6.8%
03-11-25	Mon	404.05	4.05	798.67k	1.0%
31-10-25	Fri	400	12.65	351.99k	3.3%
30-10-25	Thu	387.35	4.25	222.93k	1.1%
29-10-25	Wed	383.1	-13.65	251.88k	-3.4%
28-10-25	Tue	396.75	0.05	311.53k	0.0%
27-10-25	Mon	396.7	-17	855.96k	-4.1%
24-10-25	Fri	413.7	31.95	1.84m	8.4%
23-10-25	Thu	381.75	56.3	4.5m	17.3%
21-10-25	Tue	325.45	4.95	125.18k	1.5%
20-10-25	Mon	320.5	8.4	93.48k	2.7%
17-10-25	Fri	312.1	-0.5	47.11k	-0.2%
16-10-25	Thu	312.6	-2.7	43.58k	-0.9%
15-10-25	Wed	315.3	-4.9	51.54k	-1.5%
14-10-25	Tue	320.2	0.3	52.99k	0.1%
13-10-25	Mon	319.9	10.9	128.07k	3.5%
10-10-25	Fri	309	-5.25	51.62k	-1.7%
09-10-25	Thu	314.25	-0.85	49.28k	-0.3%
08-10-25	Wed	315.1	-5.55	59.72k	-1.7%
07-10-25	Tue	320.65	2.25	127.59k	0.7%
06-10-25	Mon	318.4	2.95	67.05k	0.9%
03-10-25	Fri	315.45	-0.4	59.97k	-0.1%
01-10-25	Wed	315.85	-7.55	58.52k	-2.3%
30-09-25	Tue	323.4	-4.45	45.58k	-1.4%
29-09-25	Mon	327.85	-6.7	52.47k	-2.0%
26-09-25	Fri	334.55	-13	104.09k	-3.7%
25-09-25	Thu	347.55	-1.2	46.78k	-0.3%
24-09-25	Wed	348.75	2.5	92.65k	0.7%
23-09-25	Tue	346.25	-3.5	49.06k	-1.0%
22-09-25	Mon	349.75	0.3	33.94k	0.1%
19-09-25	Fri	349.45	-2.25	38.61k	-0.6%
18-09-25	Thu	351.7	-4.2	61.74k	-1.2%
17-09-25	Wed	355.9	11.45	187.63k	3.3%
16-09-25	Tue	344.45	0.2	179.68k	0.1%
15-09-25	Mon	344.25	15.6	944.24k	4.7%
12-09-25	Fri	328.65	2.65	34.79k	0.8%
11-09-25	Thu	326	-2.5	37.81k	-0.8%
10-09-25	Wed	328.5	-4.55	55.92k	-1.4%
09-09-25	Tue	333.05	19.85	205.56k	6.3%
08-09-25	Mon	313.2	-3	69.55k	-0.9%
05-09-25	Fri	316.2	3.45	122.28k	1.1%
04-09-25	Thu	312.75	3.4	114.45k	1.1%
03-09-25	Wed	309.35	-2.2	110.88k	-0.7%
02-09-25	Tue	311.55	2.45	71.68k	0.8%
01-09-25	Mon	309.1	-9.8	79.41k	-3.1%
29-08-25	Fri	318.9	-2.15	58.54k	-0.7%
28-08-25	Thu	321.05	-4.45	47.81k	-1.4%
26-08-25	Tue	325.5	1.75	51.43k	0.5%
25-08-25	Mon	323.75	-3.8	183.71k	-1.2%
22-08-25	Fri	327.55	0.2	91.85k	0.1%
21-08-25	Thu	327.35	1.35	76.25k	0.4%
20-08-25	Wed	326	2.2	104.83k	0.7%
19-08-25	Tue	323.8	-5.5	35.61k	-1.7%
18-08-25	Mon	329.3	1.6	29.71k	0.5%
14-08-25	Thu	327.7	-5.85	50.18k	-1.8%
13-08-25	Wed	333.55	-6.6	80.51k	-1.9%
12-08-25	Tue	340.15	-9.7	49.44k	-2.8%
11-08-25	Mon	349.85	1.35	92.73k	0.4%
08-08-25	Fri	348.5	-10.05	61.49k	-2.8%
07-08-25	Thu	358.55	-11.2	62.25k	-3.0%
06-08-25	Wed	369.75	-9.95	57.1k	-2.6%
05-08-25	Tue	379.7	-7.2	28.31k	-1.9%
04-08-25	Mon	386.9	-5.1	30.98k	-1.3%
01-08-25	Fri	392	1	25.98k	0.3%
31-07-25	Thu	391	-8.9	29.66k	-2.2%
30-07-25	Wed	394.65	-3.65	32.59k	-0.9%
29-07-25	Tue	403.55	-3.05	18.13k	-0.8%
28-07-25	Mon	406.6	-2.45	25.08k	-0.6%
25-07-25	Fri	409.05	-12.55	101.2k	-3.0%
24-07-25	Thu	421.6	-14.25	82.59k	-3.3%
23-07-25	Wed	435.85	15.2	299.88k	3.6%
22-07-25	Tue	420.65	-2.05	20.55k	-0.5%
21-07-25	Mon	422.7	14.35	84.14k	3.5%
18-07-25	Fri	408.35	2.55	47.39k	0.6%
17-07-25	Thu	405.8	-3.25	41.08k	-0.8%
16-07-25	Wed	409.05	-8.5	37.83k	-2.0%
15-07-25	Tue	417.55	-3.05	47.31k	-0.7%
14-07-25	Mon	420.6	-3	67.24k	-0.7%
11-07-25	Fri	423.6	12.25	46.25k	3.0%
10-07-25	Thu	411.35	-5.45	50.69k	-1.3%
09-07-25	Wed	416.8	-5.8	18.02k	-1.4%
08-07-25	Tue	422.6	-7.05	27.07k	-1.6%
07-07-25	Mon	429.65	-1.7	47.6k	-0.4%
04-07-25	Fri	431.35	7.85	104.02k	1.9%
03-07-25	Thu	423.5	12.55	49.4k	3.1%
02-07-25	Wed	410.95	-1.5	25.71k	-0.4%
01-07-25	Tue	412.45	1.95	20k	0.5%
30-06-25	Mon	410.5	-1.25	23.77k	-0.3%
27-06-25	Fri	411.75	1.4	18.73k	0.3%
26-06-25	Thu	410.35	8.45	25.13k	2.1%
25-06-25	Wed	401.9	-3.35	27.03k	-0.8%
24-06-25	Tue	405.25	-2.35	18.45k	-0.6%
23-06-25	Mon	407.6	-5.3	34.78k	-1.3%
20-06-25	Fri	412.9	-5.8	32.25k	-1.4%
19-06-25	Thu	418.7	1.35	25.06k	0.3%
18-06-25	Wed	417.35	-10.35	28.31k	-2.4%
17-06-25	Tue	427.7	6.1	47.13k	1.4%
16-06-25	Mon	421.6	5.25	73.97k	1.3%
13-06-25	Fri	416.35	-12	78.34k	-2.8%
12-06-25	Thu	428.35	-19.95	230.57k	-4.5%
11-06-25	Wed	448.3	12	112.01k	2.8%
10-06-25	Tue	436.3	6.75	54.48k	1.6%