Rajratan Global Wire Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Rajratan Global Wire Ltd		MCap (aprox) 2329.4 Crores	Symbol : RAJRATAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-7.2%	-4.2%	4.6%	39.9%	42.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	461.6	-4.55	36.27k	-1.0%
29-09-26	Tue	466.15	5.2	52.25k	1.1%	Data Update : 7 PM
28-09-26	Mon	460.95	-11.55	49.99k	-2.4%	30-09-26 : 461.6
25-09-26	Fri	472.5	0.45	25.31k	0.1%
24-09-26	Thu	472.05	-11.15	65.14k	-2.3%	Compared to  :  21-09-26 452.75
23-09-26	Wed	483.2	33	618.19k	7.3%
22-09-26	Tue	450.2	-2.55	86.4k	-0.6%	7 Days %
21-09-26	Mon	452.75	0.15	172.85k	0.0%	2.0%
18-09-26	Fri	452.6	14.5	152.14k	3.3%
17-09-26	Thu	438.1	-24.85	239.85k	-5.4%	Compared to  :  31-08-26 497.15
16-09-26	Wed	462.95	-22.15	109.08k	-4.6%
15-09-26	Tue	485.1	-13.05	153.93k	-2.6%	1 Month %
11-09-26	Fri	498.15	-11.5	79.24k	-2.3%	-7.2%
10-09-26	Thu	509.65	-11.2	120.16k	-2.2%	.
09-09-26	Wed	520.85	24.05	285.8k	4.8%	Compared to  :  30-07-26 482.05
08-09-26	Tue	496.8	8	73.02k	1.6%
07-09-26	Mon	488.8	-9.55	75.61k	-1.9%	2 Months %
04-09-26	Fri	498.35	3.25	99.9k	0.7%	-4.2%
03-09-26	Thu	495.1	4.65	100.82k	0.9%
02-09-26	Wed	490.45	-6.25	31.34k	-1.3%	Compared to  :  30-06-26 441.4
01-09-26	Tue	496.7	-0.45	100.57k	-0.1%
31-08-26	Mon	497.15	0.5	73.94k	0.1%	3 Months %
28-08-26	Fri	496.65	7.1	77.74k	1.5%	4.6%
27-08-26	Thu	489.55	-6.2	70.02k	-1.3%
26-08-26	Wed	495.75	6	59.82k	1.2%	Compared to  :  30-03-26 329.85
25-08-26	Tue	489.75	-0.45	66.38k	-0.1%
24-08-26	Mon	490.2	-11.55	100.71k	-2.3%	6 Months %
21-08-26	Fri	501.75	-3.6	87.28k	-0.7%	39.9%
20-08-26	Thu	505.35	-0.85	52.7k	-0.2%
19-08-26	Wed	506.2	-5.8	54.85k	-1.1%	Compared to  :  30-09-25 323.4
18-08-26	Tue	512	-4.8	53.37k	-0.9%
17-08-26	Mon	516.8	1	61.51k	0.2%	1 year %
14-08-26	Fri	515.8	-14.05	73.12k	-2.7%	42.7%
13-08-26	Thu	529.85	11.35	90.3k	2.2%
12-08-26	Wed	518.5	-0.1	56.72k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	518.6	-8.6	72.76k	-1.6%
10-08-26	Mon	527.2	2.2	101.06k	0.4%
07-08-26	Fri	525	3.05	77.05k	0.6%
06-08-26	Thu	521.95	-14.75	168.86k	-2.7%
05-08-26	Wed	536.7	-3.35	346.68k	-0.6%
04-08-26	Tue	540.05	26.55	796k	5.2%
03-08-26	Mon	513.5	18.5	154.14k	3.7%
31-07-26	Fri	495	12.95	114.16k	2.7%
30-07-26	Thu	482.05	-16.85	100.3k	-3.4%
29-07-26	Wed	498.9	12.45	169.79k	2.6%
28-07-26	Tue	486.45	-18.05	180.77k	-3.6%
27-07-26	Mon	504.5	16.2	459.05k	3.3%
24-07-26	Fri	488.3	-13.25	1.42m	-2.6%
23-07-26	Thu	501.55	6.2	259.85k	1.3%
22-07-26	Wed	495.35	-14.55	139.26k	-2.9%
21-07-26	Tue	509.9	26.3	2.52m	5.4%
20-07-26	Mon	483.6	-2.25	96.74k	-0.5%
17-07-26	Fri	485.85	-10.05	126.97k	-2.0%
16-07-26	Thu	495.9	10.7	348.62k	2.2%
15-07-26	Wed	485.2	8.05	75.04k	1.7%
14-07-26	Tue	477.15	-3.65	54.04k	-0.8%
13-07-26	Mon	480.8	-1.25	116.74k	-0.3%
10-07-26	Fri	482.05	16.3	93.83k	3.5%
09-07-26	Thu	465.75	0.85	87.02k	0.2%
08-07-26	Wed	464.9	-14.5	161.2k	-3.0%
07-07-26	Tue	479.4	12.15	187.61k	2.6%
06-07-26	Mon	467.25	14.2	114.36k	3.1%
03-07-26	Fri	453.05	-0.2	51.69k	0.0%
02-07-26	Thu	453.25	4.5	55.92k	1.0%
01-07-26	Wed	448.75	7.35	50.51k	1.7%
30-06-26	Tue	441.4	7.4	46.82k	1.7%
29-06-26	Mon	434	0.5	34.38k	0.1%
25-06-26	Thu	433.5	-10	62.12k	-2.3%
24-06-26	Wed	443.5	-6.45	30.35k	-1.4%
23-06-26	Tue	449.95	-14.05	41.66k	-3.0%
22-06-26	Mon	464	15.4	102.96k	3.4%
19-06-26	Fri	448.6	-6	54.53k	-1.3%
18-06-26	Thu	454.6	0.65	34.88k	0.1%
17-06-26	Wed	453.95	1.25	29.28k	0.3%
16-06-26	Tue	452.7	-3.15	56.41k	-0.7%
15-06-26	Mon	455.85	-3.35	63.17k	-0.7%
12-06-26	Fri	459.2	21.7	155.49k	5.0%
11-06-26	Thu	437.5	-3.95	64.45k	-0.9%
10-06-26	Wed	441.45	-4.15	160.65k	-0.9%
09-06-26	Tue	445.6	18.15	105.84k	4.2%
08-06-26	Mon	427.45	-4.7	62.6k	-1.1%
05-06-26	Fri	432.15	4	81.41k	0.9%
04-06-26	Thu	428.15	15.5	74.36k	3.8%
03-06-26	Wed	412.65	-2.65	24.07k	-0.6%
02-06-26	Tue	415.3	1.4	18.76k	0.3%
01-06-26	Mon	413.9	3.15	33.42k	0.8%
29-05-26	Fri	410.75	-10.2	48.85k	-2.4%
27-05-26	Wed	420.95	5.85	45.07k	1.4%
26-05-26	Tue	415.1	-8.15	45.43k	-1.9%
25-05-26	Mon	423.25	12.1	58.19k	2.9%
22-05-26	Fri	411.15	0.25	42.14k	0.1%
21-05-26	Thu	410.9	0.7	57.42k	0.2%
20-05-26	Wed	410.2	0.1	51.6k	0.0%
19-05-26	Tue	410.1	11.7	61.18k	2.9%
18-05-26	Mon	398.4	-14.7	95.83k	-3.6%
15-05-26	Fri	413.1	2	51.42k	0.5%
14-05-26	Thu	411.1	-5	41.5k	-1.2%
13-05-26	Wed	416.1	10.05	41.25k	2.5%
12-05-26	Tue	406.05	-21.55	122.96k	-5.0%
11-05-26	Mon	427.6	-18.6	83.64k	-4.2%
08-05-26	Fri	446.2	-5.5	64.2k	-1.2%
07-05-26	Thu	451.7	4.4	114.2k	1.0%
06-05-26	Wed	447.3	2.15	47.93k	0.5%
05-05-26	Tue	445.15	-2.5	48.66k	-0.6%
04-05-26	Mon	447.65	3.3	68.28k	0.7%
30-04-26	Thu	444.35	5.9	70.44k	1.3%
29-04-26	Wed	438.45	-1.05	76.29k	-0.2%
28-04-26	Tue	439.5	2.05	152.27k	0.5%
27-04-26	Mon	437.45	18.4	139.25k	4.4%
24-04-26	Fri	419.05	-1.3	175.74k	-0.3%
23-04-26	Thu	420.35	3.8	153.31k	0.9%
22-04-26	Wed	416.55	-22.4	482.38k	-5.1%
21-04-26	Tue	438.95	3.5	240.78k	0.8%
20-04-26	Mon	435.45	6.05	167.81k	1.4%
17-04-26	Fri	429.4	7.3	118.12k	1.7%
16-04-26	Thu	422.1	2.2	66.99k	0.5%
15-04-26	Wed	419.9	15.2	82.59k	3.8%
13-04-26	Mon	404.7	3.95	78.92k	1.0%
10-04-26	Fri	400.75	12.5	140.53k	3.2%
09-04-26	Thu	388.25	-3.35	51.97k	-0.9%
08-04-26	Wed	391.6	21.65	82.54k	5.9%
07-04-26	Tue	369.95	0.15	58.33k	0.0%
06-04-26	Mon	369.8	-1.55	80.12k	-0.4%
02-04-26	Thu	371.35	8.8	87.71k	2.4%
01-04-26	Wed	362.55	32.7	101.14k	9.9%
30-03-26	Mon	329.85	-18.75	138.54k	-5.4%
27-03-26	Fri	348.6	-21.05	175.44k	-5.7%
25-03-26	Wed	369.65	13.5	98.85k	3.8%
24-03-26	Tue	356.15	8.95	70.82k	2.6%
23-03-26	Mon	347.2	-23.45	80k	-6.3%
20-03-26	Fri	370.65	0.35	53.09k	0.1%
19-03-26	Thu	370.3	-18	58k	-4.6%
18-03-26	Wed	388.3	-32.65	109.5k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420.95	7.8	69.47k	1.9%
26-02-26	Thu	413.15	-13.4	88.41k	-3.1%
25-02-26	Wed	426.55	-5.3	90.59k	-1.2%
24-02-26	Tue	431.85	-6.9	64.8k	-1.6%
23-02-26	Mon	438.75	-15	67.67k	-3.3%
20-02-26	Fri	453.75	-6.3	55.45k	-1.4%
19-02-26	Thu	460.05	-7.1	113.67k	-1.5%
18-02-26	Wed	467.15	1.1	40.36k	0.2%
17-02-26	Tue	466.05	-11.85	74.27k	-2.5%
16-02-26	Mon	477.9	4.1	52.7k	0.9%
13-02-26	Fri	473.8	-15.95	120.42k	-3.3%
12-02-26	Thu	489.75	13.8	109.21k	2.9%
11-02-26	Wed	475.95	6.3	124.25k	1.3%
10-02-26	Tue	469.65	8.9	113.66k	1.9%
09-02-26	Mon	460.75	9.75	138.97k	2.2%
06-02-26	Fri	451	21.45	135.95k	5.0%
05-02-26	Thu	429.55	30.5	140.52k	7.6%
04-02-26	Wed	399.05	-15	161.45k	-3.6%
03-02-26	Tue	414.05	6.9	136.35k	1.7%
02-02-26	Mon	407.15	-6.45	163.26k	-1.6%
01-02-26	Sun	413.6	-23.85	233k	-5.5%
30-01-26	Fri	437.45	6.1	110.86k	1.4%
29-01-26	Thu	431.35	-23.95	253.91k	-5.3%
28-01-26	Wed	455.3	-17.6	214.45k	-3.7%
27-01-26	Tue	472.9	-1.7	202.85k	-0.4%
23-01-26	Fri	474.6	6.3	838.8k	1.3%
22-01-26	Thu	468.3	-32.8	210.91k	-6.5%
21-01-26	Wed	501.1	-23.65	149.23k	-4.5%
20-01-26	Tue	524.75	0.1	147.24k	0.0%
19-01-26	Mon	524.65	-1.45	311.97k	-0.3%
16-01-26	Fri	526.1	42.8	980.75k	8.9%
14-01-26	Wed	483.3	20.55	368.15k	4.4%
13-01-26	Tue	462.75	-51.15	534.11k	-10.0%
12-01-26	Mon	513.9	-5.65	881.4k	-1.1%
09-01-26	Fri	519.55	31.95	935.12k	6.6%
08-01-26	Thu	487.6	-2.2	138.03k	-0.4%
07-01-26	Wed	489.8	25.9	472.88k	5.6%
06-01-26	Tue	463.9	2.75	64.66k	0.6%
05-01-26	Mon	461.15	-4.6	57.32k	-1.0%
02-01-26	Fri	465.75	23.2	117.47k	5.2%
01-01-26	Thu	442.55	-4.7	87.13k	-1.1%
31-12-25	Wed	447.25	-13.7	127.33k	-3.0%
30-12-25	Tue	460.95	-11.1	57.98k	-2.4%
29-12-25	Mon	472.05	-2.15	70.78k	-0.5%
26-12-25	Fri	474.2	6.35	171.46k	1.4%
24-12-25	Wed	467.85	15.85	145.52k	3.5%
23-12-25	Tue	452	3.35	119.65k	0.7%
22-12-25	Mon	448.65	3.4	91.48k	0.8%
19-12-25	Fri	445.25	-17.45	96.58k	-3.8%
18-12-25	Thu	462.7	-3.45	75.01k	-0.7%
17-12-25	Wed	466.15	20.85	230.33k	4.7%
16-12-25	Tue	445.3	5.45	82.54k	1.2%
15-12-25	Mon	439.85	5.95	60.44k	1.4%
12-12-25	Fri	433.9	-8	61.5k	-1.8%
11-12-25	Thu	441.9	16.6	144.49k	3.9%
10-12-25	Wed	425.3	-21.6	117.05k	-4.8%
09-12-25	Tue	446.9	-0.7	130.86k	-0.2%
08-12-25	Mon	447.6	10	174.39k	2.3%
05-12-25	Fri	437.6	1.25	46.5k	0.3%
04-12-25	Thu	436.35	-2.6	68.9k	-0.6%
03-12-25	Wed	438.95	5	90.14k	1.2%
02-12-25	Tue	433.95	1.65	87.73k	0.4%
01-12-25	Mon	432.3	2.05	131.01k	0.5%
28-11-25	Fri	430.25	-10.6	89.05k	-2.4%
27-11-25	Thu	440.85	18.15	202.42k	4.3%
26-11-25	Wed	422.7	-14.8	137.16k	-3.4%
25-11-25	Tue	437.5	-10.6	178.49k	-2.4%
24-11-25	Mon	448.1	-0.9	146.58k	-0.2%
21-11-25	Fri	449	-11.5	73.95k	-2.3%
20-11-25	Thu	478.9	-29.9	353.95k	-6.2%
19-11-25	Wed	490.4	17.15	278.53k	3.6%
18-11-25	Tue	473.25	-14.8	122.89k	-3.0%
17-11-25	Mon	488.05	23.3	581.14k	5.0%
14-11-25	Fri	464.75	-13.7	173.27k	-2.9%
13-11-25	Thu	478.45	0.95	213.08k	0.2%
12-11-25	Wed	477.5	-1.55	448.27k	-0.3%
11-11-25	Tue	479.05	26.7	904.31k	5.9%
10-11-25	Mon	452.35	5.55	448.06k	1.2%
07-11-25	Fri	446.8	-2.1	500.14k	-0.5%
06-11-25	Thu	448.9	17.35	3.81m	4.0%
04-11-25	Tue	431.55	27.5	2.53m	6.8%
03-11-25	Mon	404.05	4.05	798.67k	1.0%
31-10-25	Fri	400	12.65	351.99k	3.3%
30-10-25	Thu	387.35	4.25	222.93k	1.1%
29-10-25	Wed	383.1	-13.65	251.88k	-3.4%
28-10-25	Tue	396.75	0.05	311.53k	0.0%
27-10-25	Mon	396.7	-17	855.96k	-4.1%
24-10-25	Fri	413.7	31.95	1.84m	8.4%
23-10-25	Thu	381.75	56.3	4.5m	17.3%
21-10-25	Tue	325.45	4.95	125.18k	1.5%
20-10-25	Mon	320.5	8.4	93.48k	2.7%
17-10-25	Fri	312.1	-0.5	47.11k	-0.2%
16-10-25	Thu	312.6	-2.7	43.58k	-0.9%
15-10-25	Wed	315.3	-4.9	51.54k	-1.5%
14-10-25	Tue	320.2	0.3	52.99k	0.1%
13-10-25	Mon	319.9	10.9	128.07k	3.5%
10-10-25	Fri	309	-5.25	51.62k	-1.7%
09-10-25	Thu	314.25	-0.85	49.28k	-0.3%
08-10-25	Wed	315.1	-5.55	59.72k	-1.7%
07-10-25	Tue	320.65	2.25	127.59k	0.7%
06-10-25	Mon	318.4	2.95	67.05k	0.9%
03-10-25	Fri	315.45	-0.4	59.97k	-0.1%
01-10-25	Wed	315.85	-7.55	58.52k	-2.3%
30-09-25	Tue	323.4	-4.45	45.58k	-1.4%
29-09-25	Mon	327.85	-6.7	52.47k	-2.0%
26-09-25	Fri	334.55	-13	104.09k	-3.7%