| Rajratan Global Wire Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rajratan Global Wire Ltd | MCap (aprox) 2125 Crores |
Symbol : RAJRATAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.0% | -3.4% | -9.6% | -3.6% | 30.7% | 15.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 416.75 | -5 | 60.01k | -1.2% | |
| 26-02-26 | Thu | 421.75 | 0.8 | 62.56k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 420.95 | 7.8 | 69.47k | 1.9% | 27-02-26 : 416.75 |
| 24-02-26 | Tue | 413.15 | -13.4 | 88.41k | -3.1% | |
| 23-02-26 | Mon | 426.55 | -5.3 | 90.59k | -1.2% | Compared to : 19-02-26 438.75 |
| 20-02-26 | Fri | 431.85 | -6.9 | 64.8k | -1.6% | |
| 19-02-26 | Thu | 438.75 | -15 | 67.67k | -3.3% | 7 Days % |
| 18-02-26 | Wed | 453.75 | -6.3 | 55.45k | -1.4% | -5.0% |
| 17-02-26 | Tue | 460.05 | -7.1 | 113.67k | -1.5% | |
| 16-02-26 | Mon | 467.15 | 1.1 | 40.36k | 0.2% | Compared to : 27-01-26 431.35 |
| 13-02-26 | Fri | 466.05 | -11.85 | 74.27k | -2.5% | |
| 12-02-26 | Thu | 477.9 | 4.1 | 52.7k | 0.9% | 1 Month % |
| 11-02-26 | Wed | 473.8 | -15.95 | 120.42k | -3.3% | -3.4% |
| 10-02-26 | Tue | 489.75 | 13.8 | 109.21k | 2.9% | . |
| 09-02-26 | Mon | 475.95 | 6.3 | 124.25k | 1.3% | Compared to : 26-12-25 460.95 |
| 06-02-26 | Fri | 469.65 | 8.9 | 113.66k | 1.9% | |
| 05-02-26 | Thu | 460.75 | 9.75 | 138.97k | 2.2% | 2 Months % |
| 04-02-26 | Wed | 451 | 21.45 | 135.95k | 5.0% | -9.6% |
| 03-02-26 | Tue | 429.55 | 30.5 | 140.52k | 7.6% | |
| 02-02-26 | Mon | 399.05 | -15 | 161.45k | -3.6% | Compared to : 27-11-25 432.3 |
| 01-02-26 | Sun | 414.05 | 6.9 | 136.35k | 1.7% | |
| 30-01-26 | Fri | 407.15 | -6.45 | 163.26k | -1.6% | 3 Months % |
| 29-01-26 | Thu | 413.6 | -23.85 | 233k | -5.5% | -3.6% |
| 28-01-26 | Wed | 437.45 | 6.1 | 110.86k | 1.4% | |
| 27-01-26 | Tue | 431.35 | -23.95 | 253.91k | -5.3% | Compared to : 26-08-25 318.9 |
| 23-01-26 | Fri | 455.3 | -17.6 | 214.45k | -3.7% | |
| 22-01-26 | Thu | 472.9 | -1.7 | 202.85k | -0.4% | 6 Months % |
| 21-01-26 | Wed | 474.6 | 6.3 | 838.8k | 1.3% | 30.7% |
| 20-01-26 | Tue | 468.3 | -32.8 | 210.91k | -6.5% | |
| 19-01-26 | Mon | 501.1 | -23.65 | 149.23k | -4.5% | Compared to : 27-02-25 360.15 |
| 16-01-26 | Fri | 524.75 | 0.1 | 147.24k | 0.0% | |
| 14-01-26 | Wed | 524.65 | -1.45 | 311.97k | -0.3% | 1 year % |
| 13-01-26 | Tue | 526.1 | 42.8 | 980.75k | 8.9% | 15.7% |
| 12-01-26 | Mon | 483.3 | 20.55 | 368.15k | 4.4% | |
| 09-01-26 | Fri | 462.75 | -51.15 | 534.11k | -10.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 513.9 | -5.65 | 881.4k | -1.1% | |
| 07-01-26 | Wed | 519.55 | 31.95 | 935.12k | 6.6% | |
| 06-01-26 | Tue | 487.6 | -2.2 | 138.03k | -0.4% | |
| 05-01-26 | Mon | 489.8 | 25.9 | 472.88k | 5.6% | |
| 02-01-26 | Fri | 463.9 | 2.75 | 64.66k | 0.6% | |
| 01-01-26 | Thu | 461.15 | -4.6 | 57.32k | -1.0% | |
| 31-12-25 | Wed | 465.75 | 23.2 | 117.47k | 5.2% | |
| 30-12-25 | Tue | 442.55 | -4.7 | 87.13k | -1.1% | |
| 29-12-25 | Mon | 447.25 | -13.7 | 127.33k | -3.0% | |
| 26-12-25 | Fri | 460.95 | -11.1 | 57.98k | -2.4% | |
| 24-12-25 | Wed | 472.05 | -2.15 | 70.78k | -0.5% | |
| 23-12-25 | Tue | 474.2 | 6.35 | 171.46k | 1.4% | |
| 22-12-25 | Mon | 467.85 | 15.85 | 145.52k | 3.5% | |
| 19-12-25 | Fri | 452 | 3.35 | 119.65k | 0.7% | |
| 18-12-25 | Thu | 448.65 | 3.4 | 91.48k | 0.8% | |
| 17-12-25 | Wed | 445.25 | -17.45 | 96.58k | -3.8% | |
| 16-12-25 | Tue | 462.7 | -3.45 | 75.01k | -0.7% | |
| 15-12-25 | Mon | 466.15 | 20.85 | 230.33k | 4.7% | |
| 12-12-25 | Fri | 445.3 | 5.45 | 82.54k | 1.2% | |
| 11-12-25 | Thu | 439.85 | 5.95 | 60.44k | 1.4% | |
| 10-12-25 | Wed | 433.9 | -8 | 61.5k | -1.8% | |
| 09-12-25 | Tue | 441.9 | 16.6 | 144.49k | 3.9% | |
| 08-12-25 | Mon | 425.3 | -21.6 | 117.05k | -4.8% | |
| 05-12-25 | Fri | 446.9 | -0.7 | 130.86k | -0.2% | |
| 04-12-25 | Thu | 447.6 | 10 | 174.39k | 2.3% | |
| 03-12-25 | Wed | 437.6 | 1.25 | 46.5k | 0.3% | |
| 02-12-25 | Tue | 436.35 | -2.6 | 68.9k | -0.6% | |
| 01-12-25 | Mon | 438.95 | 5 | 90.14k | 1.2% | |
| 28-11-25 | Fri | 433.95 | 1.65 | 87.73k | 0.4% | |
| 27-11-25 | Thu | 432.3 | 2.05 | 131.01k | 0.5% | |
| 26-11-25 | Wed | 430.25 | -10.6 | 89.05k | -2.4% | |
| 25-11-25 | Tue | 440.85 | 18.15 | 202.42k | 4.3% | |
| 24-11-25 | Mon | 422.7 | -14.8 | 137.16k | -3.4% | |
| 21-11-25 | Fri | 437.5 | -10.6 | 178.49k | -2.4% | |
| 20-11-25 | Thu | 448.1 | -0.9 | 146.58k | -0.2% | |
| 19-11-25 | Wed | 449 | -29.9 | 353.95k | -6.2% | |
| 18-11-25 | Tue | 478.9 | -11.5 | 73.95k | -2.3% | |
| 17-11-25 | Mon | 490.4 | 17.15 | 278.53k | 3.6% | |
| 14-11-25 | Fri | 473.25 | -14.8 | 122.89k | -3.0% | |
| 13-11-25 | Thu | 488.05 | 23.3 | 581.14k | 5.0% | |
| 12-11-25 | Wed | 464.75 | -13.7 | 173.27k | -2.9% | |
| 11-11-25 | Tue | 478.45 | 0.95 | 213.08k | 0.2% | |
| 10-11-25 | Mon | 477.5 | -1.55 | 448.27k | -0.3% | |
| 07-11-25 | Fri | 479.05 | 26.7 | 904.31k | 5.9% | |
| 06-11-25 | Thu | 452.35 | 5.55 | 448.06k | 1.2% | |
| 04-11-25 | Tue | 448.9 | 17.35 | 3.81m | 4.0% | |
| 03-11-25 | Mon | 446.8 | -2.1 | 500.14k | -0.5% | |
| 31-10-25 | Fri | 431.55 | 27.5 | 2.53m | 6.8% | |
| 30-10-25 | Thu | 404.05 | 4.05 | 798.67k | 1.0% | |
| 29-10-25 | Wed | 400 | 12.65 | 351.99k | 3.3% | |
| 28-10-25 | Tue | 387.35 | 4.25 | 222.93k | 1.1% | |
| 27-10-25 | Mon | 383.1 | -13.65 | 251.88k | -3.4% | |
| 24-10-25 | Fri | 396.75 | 0.05 | 311.53k | 0.0% | |
| 23-10-25 | Thu | 396.7 | -17 | 855.96k | -4.1% | |
| 21-10-25 | Tue | 413.7 | 31.95 | 1.84m | 8.4% | |
| 20-10-25 | Mon | 381.75 | 56.3 | 4.5m | 17.3% | |
| 17-10-25 | Fri | 320.5 | 8.4 | 93.48k | 2.7% | |
| 16-10-25 | Thu | 325.45 | 4.95 | 125.18k | 1.5% | |
| 15-10-25 | Wed | 312.1 | -0.5 | 47.11k | -0.2% | |
| 14-10-25 | Tue | 312.6 | -2.7 | 43.58k | -0.9% | |
| 13-10-25 | Mon | 315.3 | -4.9 | 51.54k | -1.5% | |
| 10-10-25 | Fri | 320.2 | 0.3 | 52.99k | 0.1% | |
| 09-10-25 | Thu | 319.9 | 10.9 | 128.07k | 3.5% | |
| 08-10-25 | Wed | 309 | -5.25 | 51.62k | -1.7% | |
| 07-10-25 | Tue | 314.25 | -0.85 | 49.28k | -0.3% | |
| 06-10-25 | Mon | 315.1 | -5.55 | 59.72k | -1.7% | |
| 03-10-25 | Fri | 320.65 | 2.25 | 127.59k | 0.7% | |
| 01-10-25 | Wed | 318.4 | 2.95 | 67.05k | 0.9% | |
| 30-09-25 | Tue | 315.45 | -0.4 | 59.97k | -0.1% | |
| 29-09-25 | Mon | 315.85 | -7.55 | 58.52k | -2.3% | |
| 26-09-25 | Fri | 323.4 | -4.45 | 45.58k | -1.4% | |
| 25-09-25 | Thu | 327.85 | -6.7 | 52.47k | -2.0% | |
| 24-09-25 | Wed | 334.55 | -13 | 104.09k | -3.7% | |
| 23-09-25 | Tue | 347.55 | -1.2 | 46.78k | -0.3% | |
| 22-09-25 | Mon | 346.25 | -3.5 | 49.06k | -1.0% | |
| 19-09-25 | Fri | 348.75 | 2.5 | 92.65k | 0.7% | |
| 18-09-25 | Thu | 349.75 | 0.3 | 33.94k | 0.1% | |
| 17-09-25 | Wed | 349.45 | -2.25 | 38.61k | -0.6% | |
| 16-09-25 | Tue | 351.7 | -4.2 | 61.74k | -1.2% | |
| 15-09-25 | Mon | 355.9 | 11.45 | 187.63k | 3.3% | |
| 12-09-25 | Fri | 344.45 | 0.2 | 179.68k | 0.1% | |
| 11-09-25 | Thu | 344.25 | 15.6 | 944.24k | 4.7% | |
| 10-09-25 | Wed | 328.65 | 2.65 | 34.79k | 0.8% | |
| 09-09-25 | Tue | 326 | -2.5 | 37.81k | -0.8% | |
| 08-09-25 | Mon | 328.5 | -4.55 | 55.92k | -1.4% | |
| 05-09-25 | Fri | 333.05 | 19.85 | 205.56k | 6.3% | |
| 04-09-25 | Thu | 316.2 | 3.45 | 122.28k | 1.1% | |
| 03-09-25 | Wed | 313.2 | -3 | 69.55k | -0.9% | |
| 02-09-25 | Tue | 312.75 | 3.4 | 114.45k | 1.1% | |
| 01-09-25 | Mon | 309.35 | -2.2 | 110.88k | -0.7% | |
| 29-08-25 | Fri | 311.55 | 2.45 | 71.68k | 0.8% | |
| 28-08-25 | Thu | 309.1 | -9.8 | 79.41k | -3.1% | |
| 26-08-25 | Tue | 318.9 | -2.15 | 58.54k | -0.7% | |
| 25-08-25 | Mon | 321.05 | -4.45 | 47.81k | -1.4% | |
| 22-08-25 | Fri | 325.5 | 1.75 | 51.43k | 0.5% | |
| 21-08-25 | Thu | 323.75 | -3.8 | 183.71k | -1.2% | |
| 20-08-25 | Wed | 327.55 | 0.2 | 91.85k | 0.1% | |
| 19-08-25 | Tue | 327.35 | 1.35 | 76.25k | 0.4% | |
| 18-08-25 | Mon | 326 | 2.2 | 104.83k | 0.7% | |
| 14-08-25 | Thu | 323.8 | -5.5 | 35.61k | -1.7% | |
| 13-08-25 | Wed | 329.3 | 1.6 | 29.71k | 0.5% | |
| 12-08-25 | Tue | 327.7 | -5.85 | 50.18k | -1.8% | |
| 11-08-25 | Mon | 333.55 | -6.6 | 80.51k | -1.9% | |
| 08-08-25 | Fri | 340.15 | -9.7 | 49.44k | -2.8% | |
| 07-08-25 | Thu | 349.85 | 1.35 | 92.73k | 0.4% | |
| 06-08-25 | Wed | 348.5 | -10.05 | 61.49k | -2.8% | |
| 05-08-25 | Tue | 358.55 | -11.2 | 62.25k | -3.0% | |
| 04-08-25 | Mon | 369.75 | -9.95 | 57.1k | -2.6% | |
| 01-08-25 | Fri | 379.7 | -7.2 | 28.31k | -1.9% | |
| 31-07-25 | Thu | 392 | 1 | 25.98k | 0.3% | |
| 30-07-25 | Wed | 386.9 | -5.1 | 30.98k | -1.3% | |
| 29-07-25 | Tue | 391 | -3.65 | 32.59k | -0.9% | |
| 28-07-25 | Mon | 394.65 | -8.9 | 29.66k | -2.2% | |
| 25-07-25 | Fri | 403.55 | -3.05 | 18.13k | -0.8% | |
| 24-07-25 | Thu | 406.6 | -2.45 | 25.08k | -0.6% | |
| 23-07-25 | Wed | 409.05 | -12.55 | 101.2k | -3.0% | |
| 22-07-25 | Tue | 421.6 | -14.25 | 82.59k | -3.3% | |
| 21-07-25 | Mon | 435.85 | 15.2 | 299.88k | 3.6% | |
| 18-07-25 | Fri | 420.65 | -2.05 | 20.55k | -0.5% | |
| 17-07-25 | Thu | 422.7 | 14.35 | 84.14k | 3.5% | |
| 16-07-25 | Wed | 408.35 | 2.55 | 47.39k | 0.6% | |
| 15-07-25 | Tue | 405.8 | -3.25 | 41.08k | -0.8% | |
| 14-07-25 | Mon | 409.05 | -8.5 | 37.83k | -2.0% | |
| 11-07-25 | Fri | 417.55 | -3.05 | 47.31k | -0.7% | |
| 10-07-25 | Thu | 420.6 | -3 | 67.24k | -0.7% | |
| 09-07-25 | Wed | 423.6 | 12.25 | 46.25k | 3.0% | |
| 08-07-25 | Tue | 411.35 | -5.45 | 50.69k | -1.3% | |
| 07-07-25 | Mon | 416.8 | -5.8 | 18.02k | -1.4% | |
| 04-07-25 | Fri | 422.6 | -7.05 | 27.07k | -1.6% | |
| 03-07-25 | Thu | 429.65 | -1.7 | 47.6k | -0.4% | |
| 02-07-25 | Wed | 431.35 | 7.85 | 104.02k | 1.9% | |
| 01-07-25 | Tue | 423.5 | 12.55 | 49.4k | 3.1% | |
| 30-06-25 | Mon | 410.95 | -1.5 | 25.71k | -0.4% | |
| 27-06-25 | Fri | 412.45 | 1.95 | 20k | 0.5% | |
| 26-06-25 | Thu | 410.5 | -1.25 | 23.77k | -0.3% | |
| 25-06-25 | Wed | 411.75 | 1.4 | 18.73k | 0.3% | |
| 24-06-25 | Tue | 410.35 | 8.45 | 25.13k | 2.1% | |
| 23-06-25 | Mon | 401.9 | -3.35 | 27.03k | -0.8% | |
| 20-06-25 | Fri | 405.25 | -2.35 | 18.45k | -0.6% | |
| 19-06-25 | Thu | 407.6 | -5.3 | 34.78k | -1.3% | |
| 18-06-25 | Wed | 412.9 | -5.8 | 32.25k | -1.4% | |
| 17-06-25 | Tue | 418.7 | 1.35 | 25.06k | 0.3% | |
| 16-06-25 | Mon | 417.35 | -10.35 | 28.31k | -2.4% | |
| 13-06-25 | Fri | 427.7 | 6.1 | 47.13k | 1.4% | |
| 12-06-25 | Thu | 421.6 | 5.25 | 73.97k | 1.3% | |
| 11-06-25 | Wed | 416.35 | -12 | 78.34k | -2.8% | |
| 10-06-25 | Tue | 428.35 | -19.95 | 230.57k | -4.5% | |
| 09-06-25 | Mon | 448.3 | 12 | 112.01k | 2.8% | |
| 06-06-25 | Fri | 429.55 | -9.1 | 34.48k | -2.1% | |
| 05-06-25 | Thu | 436.3 | 6.75 | 54.48k | 1.6% | |
| 04-06-25 | Wed | 438.65 | 23.35 | 164.53k | 5.6% | |
| 03-06-25 | Tue | 415.3 | -3.3 | 27.13k | -0.8% | |
| 02-06-25 | Mon | 418.6 | 7.55 | 42.57k | 1.8% | |
| 30-05-25 | Fri | 411.05 | -3.2 | 29.4k | -0.8% | |
| 29-05-25 | Thu | 414.25 | -8.45 | 33.98k | -2.0% | |
| 28-05-25 | Wed | 422.7 | 3.95 | 21.02k | 0.9% | |
| 27-05-25 | Tue | 440.5 | 17.2 | 97.8k | 4.1% | |
| 26-05-25 | Mon | 418.75 | -21.75 | 120.34k | -4.9% | |
| 23-05-25 | Fri | 423.3 | 13 | 61.51k | 3.2% | |
| 22-05-25 | Thu | 410.3 | 2.85 | 59.63k | 0.7% | |
| 21-05-25 | Wed | 407.45 | 4.2 | 25.67k | 1.0% | |
| 20-05-25 | Tue | 403.25 | -7.3 | 40.21k | -1.8% | |
| 19-05-25 | Mon | 410.55 | -0.65 | 45.68k | -0.2% | |
| 16-05-25 | Fri | 411.2 | 1.8 | 55.64k | 0.4% | |
| 15-05-25 | Thu | 409.4 | -4.45 | 56.07k | -1.1% | |
| 14-05-25 | Wed | 418.85 | 9.45 | 50.35k | 2.3% | |
| 13-05-25 | Tue | 413.85 | -5 | 28.09k | -1.2% | |
| 12-05-25 | Mon | 409.4 | 25 | 49.12k | 6.5% | |
| 09-05-25 | Fri | 384.4 | 1.95 | 58k | 0.5% | |
| 08-05-25 | Thu | 395.45 | -11.05 | 45.68k | -2.8% | |
| 07-05-25 | Wed | 393.5 | 6.4 | 52.64k | 1.7% | |
| 06-05-25 | Tue | 387.1 | -23.2 | 76.82k | -5.7% | |
| 05-05-25 | Mon | 410.3 | -0.25 | 37.37k | -0.1% | |
| 02-05-25 | Fri | 410.55 | -0.7 | 51.31k | -0.2% | |
| 30-04-25 | Wed | 411.25 | 3.5 | 103.45k | 0.9% | |
| 29-04-25 | Tue | 407.75 | -14.15 | 78.84k | -3.4% | |
| 28-04-25 | Mon | 421.9 | 10.5 | 140.69k | 2.6% | |
| 25-04-25 | Fri | 411.4 | -12.75 | 167.05k | -3.0% | |
| 24-04-25 | Thu | 424.15 | -13.85 | 250.73k | -3.2% | |
| 23-04-25 | Wed | 390.15 | 65 | 809.79k | 20.0% | |
| 22-04-25 | Tue | 438 | 47.85 | 2.5m | 12.3% | |
| 21-04-25 | Mon | 325.15 | 13.65 | 100.82k | 4.4% | |
| 17-04-25 | Thu | 311.5 | 11.6 | 77.71k | 3.9% | |
| 16-04-25 | Wed | 299.9 | -4.6 | 56.56k | -1.5% | |
| 15-04-25 | Tue | 304.5 | 14.45 | 44.28k | 5.0% | |
| 11-04-25 | Fri | 290.05 | 1.45 | 36k | 0.5% | |
| 09-04-25 | Wed | 288.6 | -0.15 | 26.42k | -0.1% | |
| 08-04-25 | Tue | 288.75 | 1.65 | 66.85k | 0.6% | |
| 07-04-25 | Mon | 287.1 | 4.85 | 83.62k | 1.7% | |
| 04-04-25 | Fri | 282.25 | -13.4 | 80.46k | -4.5% | |
| 03-04-25 | Thu | 295.65 | 1.9 | 36.83k | 0.6% | |
| 02-04-25 | Wed | 293.75 | -0.6 | 58.84k | -0.2% | |
| 01-04-25 | Tue | 294.35 | 1.25 | 96.32k | 0.4% | |
| 28-03-25 | Fri | 293.1 | -3.6 | 80.48k | -1.2% | |
| 27-03-25 | Thu | 296.7 | -7.85 | 106.74k | -2.6% | |
| 26-03-25 | Wed | 304.55 | -11.95 | 75.09k | -3.8% | |
| 25-03-25 | Tue | 316.5 | -11.85 | 103.93k | -3.6% | |
| 24-03-25 | Mon | 328.35 | 3.1 | 151.26k | 1.0% | |
| 21-03-25 | Fri | 325.25 | 23.85 | 190.09k | 7.9% | |
| 20-03-25 | Thu | 301.4 | -3.9 | 110.26k | -1.3% | |
| 19-03-25 | Wed | 305.3 | 11.15 | 70.16k | 3.8% | |
| 18-03-25 | Tue | 294.15 | -0.75 | 103.52k | -0.3% | |
| 17-03-25 | Mon | 294.9 | -5.8 | 54.8k | -1.9% | |
| 13-03-25 | Thu | 303.15 | -10.4 | 103.88k | -3.3% | |
| 12-03-25 | Wed | 300.7 | -2.45 | 88.45k | -0.8% | |
| 11-03-25 | Tue | 313.55 | -7.15 | 62.23k | -2.2% | |
| 10-03-25 | Mon | 320.7 | -16.3 | 112.32k | -4.8% | |
| 07-03-25 | Fri | 337 | 6.25 | 45.43k | 1.9% | |
| 06-03-25 | Thu | 330.75 | 5.6 | 61.71k | 1.7% | |
| 05-03-25 | Wed | 325.15 | 8.9 | 56.57k | 2.8% | |
| 04-03-25 | Tue | 316.25 | -7.75 | 47.49k | -2.4% | |
| 03-03-25 | Mon | 324 | -14.25 | 181.8k | -4.2% | |
| 28-02-25 | Fri | 338.25 | -21.9 | 200.42k | -6.1% | |
| 27-02-25 | Thu | 360.15 | -14.3 | 28.19k | -3.8% | |
| 25-02-25 | Tue | 374.45 | -11.25 | 29.41k | -2.9% | |