Rajratan Global Wire		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Rajratan Global Wire		MCap (aprox) 2513.2 Crores	Symbol : 517522	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	2.1%	14.7%	18.1%	18.2%	54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	497.3	8.1	5.49k	1.7%
27-08-26	Thu	489.2	-5.8	3.61k	-1.2%	Data Update : 7 PM
26-08-26	Wed	495	5.4	2.62k	1.1%	28-08-26 : 497.3
25-08-26	Tue	489.6	-1.5	4.47k	-0.3%
24-08-26	Mon	491.1	-11.9	5.55k	-2.4%	Compared to  :  19-08-26 505.65
21-08-26	Fri	503	-3.05	8.97k	-0.6%
20-08-26	Thu	506.05	0.4	1.49k	0.1%	7 Days %
19-08-26	Wed	505.65	-5.95	2.25k	-1.2%	-1.7%
18-08-26	Tue	511.6	-4.65	3.62k	-0.9%
17-08-26	Mon	516.25	0	4.27k	0.0%	Compared to  :  28-07-26 487.1
14-08-26	Fri	516.25	-13.45	5.52k	-2.5%
13-08-26	Thu	529.7	10.3	6.28k	2.0%	1 Month %
12-08-26	Wed	519.4	1.2	3.8k	0.2%	2.1%
11-08-26	Tue	518.2	-9.15	8.51k	-1.7%	.
10-08-26	Mon	527.35	3	5.87k	0.6%	Compared to  :  29-06-26 433.7
07-08-26	Fri	524.35	1.85	9.02k	0.4%
06-08-26	Thu	522.5	-13.85	9.16k	-2.6%	2 Months %
05-08-26	Wed	536.35	-3.35	24.98k	-0.6%	14.7%
04-08-26	Tue	539.7	26.8	51.21k	5.2%
03-08-26	Mon	512.9	17.6	13.17k	3.6%	Compared to  :  27-05-26 421
31-07-26	Fri	495.3	12.25	6.64k	2.5%
30-07-26	Thu	483.05	-15.2	4.8k	-3.1%	3 Months %
29-07-26	Wed	498.25	11.15	13.77k	2.3%	18.1%
28-07-26	Tue	487.1	-17.05	10.39k	-3.4%
27-07-26	Mon	504.15	16.4	19.42k	3.4%	Compared to  :  27-02-26 420.6
24-07-26	Fri	487.75	-13.35	35.78k	-2.7%
23-07-26	Thu	501.1	6.2	8.84k	1.3%	6 Months %
22-07-26	Wed	494.9	-15.55	10.58k	-3.0%	18.2%
21-07-26	Tue	510.45	26.8	106.39k	5.5%
20-07-26	Mon	483.65	-3.8	3.56k	-0.8%	Compared to  :  28-08-25 321.85
17-07-26	Fri	487.45	-11.7	8.93k	-2.3%
16-07-26	Thu	499.15	15.05	20.09k	3.1%	1 year %
15-07-26	Wed	484.1	7.8	2.68k	1.6%	54.5%
14-07-26	Tue	476.3	-4	5.81k	-0.8%
13-07-26	Mon	480.3	-2.15	9.18k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	482.45	17.4	8.56k	3.7%
09-07-26	Thu	465.05	0.55	7.03k	0.1%
08-07-26	Wed	464.5	-14.8	10.52k	-3.1%
07-07-26	Tue	479.3	11.75	21.29k	2.5%
06-07-26	Mon	467.55	14.35	11.51k	3.2%
03-07-26	Fri	453.2	0.2	4.33k	0.0%
02-07-26	Thu	453	4.55	1.52k	1.0%
01-07-26	Wed	448.45	6.85	2.5k	1.6%
30-06-26	Tue	441.6	7.9	1.56k	1.8%
29-06-26	Mon	433.7	-0.4	5.87k	-0.1%
25-06-26	Thu	434.1	-9.3	5.2k	-2.1%
24-06-26	Wed	443.4	-6.6	1.94k	-1.5%
23-06-26	Tue	450	-14.05	3.24k	-3.0%
22-06-26	Mon	464.05	15.2	7.78k	3.4%
19-06-26	Fri	448.85	-6.25	4.34k	-1.4%
18-06-26	Thu	455.1	2.4	2.32k	0.5%
17-06-26	Wed	452.7	-0.45	2.43k	-0.1%
16-06-26	Tue	453.15	-2.35	1.94k	-0.5%
15-06-26	Mon	455.5	-3.6	5.32k	-0.8%
12-06-26	Fri	459.1	19.2	11.39k	4.4%
11-06-26	Thu	439.9	-1.4	3.18k	-0.3%
10-06-26	Wed	441.3	-5.45	17.19k	-1.2%
09-06-26	Tue	446.75	20.65	9.85k	4.8%
08-06-26	Mon	426.1	-6.65	2.03k	-1.5%
05-06-26	Fri	432.75	5.5	5.38k	1.3%
04-06-26	Thu	427.25	14.05	3.29k	3.4%
03-06-26	Wed	413.2	-1.65	764	-0.4%
02-06-26	Tue	414.85	0.5	2.8k	0.1%
01-06-26	Mon	414.35	1.7	3.08k	0.4%
29-05-26	Fri	412.65	-8.35	5.83k	-2.0%
27-05-26	Wed	421	5.6	2.16k	1.3%
26-05-26	Tue	415.4	-8.45	3.71k	-2.0%
25-05-26	Mon	423.85	13.7	2.22k	3.3%
22-05-26	Fri	410.15	-1.95	3.96k	-0.5%
21-05-26	Thu	412.1	3.45	720	0.8%
20-05-26	Wed	408.65	-0.75	2.06k	-0.2%
19-05-26	Tue	409.4	9.45	1.76k	2.4%
18-05-26	Mon	399.95	-13.4	5.46k	-3.2%
15-05-26	Fri	413.35	2.45	1.83k	0.6%
14-05-26	Thu	410.9	-3.05	2.33k	-0.7%
13-05-26	Wed	413.95	5.7	3.38k	1.4%
12-05-26	Tue	408.25	-20.5	5.34k	-4.8%
11-05-26	Mon	428.75	-17.75	6.53k	-4.0%
08-05-26	Fri	446.5	-5.35	4.2k	-1.2%
07-05-26	Thu	451.85	6.7	4.12k	1.5%
06-05-26	Wed	445.15	-1.55	6.35k	-0.3%
05-05-26	Tue	446.7	0.4	896	0.1%
04-05-26	Mon	446.3	1.8	5.11k	0.4%
30-04-26	Thu	444.5	5	5.69k	1.1%
29-04-26	Wed	439.5	-0.9	4.53k	-0.2%
28-04-26	Tue	440.4	2.65	11.69k	0.6%
27-04-26	Mon	437.75	19.05	6.26k	4.5%
24-04-26	Fri	418.7	-3.55	30.4k	-0.8%
23-04-26	Thu	422.25	5.55	11.73k	1.3%
22-04-26	Wed	416.7	-23	52.91k	-5.2%
21-04-26	Tue	439.7	4.9	7.43k	1.1%
20-04-26	Mon	434.8	5.55	10.08k	1.3%
17-04-26	Fri	429.25	9.1	3.06k	2.2%
16-04-26	Thu	420.15	0.5	3.08k	0.1%
15-04-26	Wed	419.65	15.4	2.1k	3.8%
13-04-26	Mon	404.25	2.75	8.92k	0.7%
10-04-26	Fri	401.5	12.8	8.43k	3.3%
09-04-26	Thu	388.7	-2.6	4.83k	-0.7%
08-04-26	Wed	391.3	21.9	6.09k	5.9%
07-04-26	Tue	369.4	-1.5	4.21k	-0.4%
06-04-26	Mon	370.9	1.05	5.31k	0.3%
02-04-26	Thu	369.85	7.25	7.03k	2.0%
01-04-26	Wed	362.6	31.9	4.47k	9.6%
30-03-26	Mon	330.7	-18.35	18.33k	-5.3%
27-03-26	Fri	349.05	-19.15	5.93k	-5.2%
25-03-26	Wed	368.2	11.7	13.42k	3.3%
24-03-26	Tue	356.5	8.85	23.04k	2.5%
23-03-26	Mon	347.65	-23.55	6.72k	-6.3%
20-03-26	Fri	371.2	1.15	1.48k	0.3%
19-03-26	Thu	370.05	-18.2	1.65k	-4.7%
18-03-26	Wed	388.25	-32.35	3.16k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420.6	7.7	3.8k	1.9%
26-02-26	Thu	412.9	-14.05	5.07k	-3.3%
25-02-26	Wed	426.95	-7.45	6.62k	-1.7%
24-02-26	Tue	434.4	-4.8	2.27k	-1.1%
23-02-26	Mon	439.2	-15.75	2.01k	-3.5%
20-02-26	Fri	454.95	-5.8	1.93k	-1.3%
19-02-26	Thu	460.75	-6.95	7.52k	-1.5%
18-02-26	Wed	467.7	2.8	2.49k	0.6%
17-02-26	Tue	464.9	-12.15	4.52k	-2.5%
16-02-26	Mon	477.05	2.8	3.7k	0.6%
13-02-26	Fri	474.25	-14.45	15.86k	-3.0%
12-02-26	Thu	488.7	12.7	10.94k	2.7%
11-02-26	Wed	476	6	2.26k	1.3%
10-02-26	Tue	470	9.4	8.28k	2.0%
09-02-26	Mon	460.6	11.05	9.69k	2.5%
06-02-26	Fri	449.55	18.75	5.91k	4.4%
05-02-26	Thu	430.8	32.05	3.58k	8.0%
04-02-26	Wed	398.75	-15.1	7.23k	-3.6%
03-02-26	Tue	413.85	7.2	6.86k	1.8%
02-02-26	Mon	406.65	-6.9	8.23k	-1.7%
01-02-26	Sun	413.55	-23.45	13.37k	-5.4%
30-01-26	Fri	437	4.4	3.47k	1.0%
29-01-26	Thu	432.6	-23.25	20.51k	-5.1%
28-01-26	Wed	455.85	-17.55	10.95k	-3.7%
27-01-26	Tue	473.4	-1.4	10.63k	-0.3%
23-01-26	Fri	474.8	6.95	27.3k	1.5%
22-01-26	Thu	467.85	-32.85	8.5k	-6.6%
21-01-26	Wed	500.7	-24.45	11.72k	-4.7%
20-01-26	Tue	525.15	0.4	7.19k	0.1%
19-01-26	Mon	524.75	-0.8	15.89k	-0.2%
16-01-26	Fri	525.55	44.15	38.23k	9.2%
14-01-26	Wed	481.4	19.75	20.26k	4.3%
13-01-26	Tue	461.65	-51.65	30.81k	-10.1%
12-01-26	Mon	513.3	-6.6	57.32k	-1.3%
09-01-26	Fri	519.9	32.7	59.95k	6.7%
08-01-26	Thu	487.2	-4.2	13.02k	-0.9%
07-01-26	Wed	491.4	27.1	28.61k	5.8%
06-01-26	Tue	464.3	2.6	3.69k	0.6%
05-01-26	Mon	461.7	-2.75	4.1k	-0.6%
02-01-26	Fri	464.45	21.65	6.72k	4.9%
01-01-26	Thu	442.8	-3.95	3.33k	-0.9%
31-12-25	Wed	446.75	-15	9.48k	-3.2%
30-12-25	Tue	461.75	-9.85	4.35k	-2.1%
29-12-25	Mon	471.6	-3.55	2.29k	-0.7%
26-12-25	Fri	475.15	7	9.95k	1.5%
24-12-25	Wed	468.15	15.95	8.24k	3.5%
23-12-25	Tue	452.2	4.65	8.65k	1.0%
22-12-25	Mon	447.55	1.5	10.17k	0.3%
19-12-25	Fri	446.05	-14.85	3.79k	-3.2%
18-12-25	Thu	460.9	-6.4	5.47k	-1.4%
17-12-25	Wed	467.3	21.35	12.6k	4.8%
16-12-25	Tue	445.95	4.55	4.22k	1.0%
15-12-25	Mon	441.4	7.25	4.21k	1.7%
12-12-25	Fri	434.15	-7.65	4.16k	-1.7%
11-12-25	Thu	441.8	13.8	8.75k	3.2%
10-12-25	Wed	428	-17.55	8.01k	-3.9%
09-12-25	Tue	445.55	-2	7.96k	-0.4%
08-12-25	Mon	447.55	10.9	10.15k	2.5%
05-12-25	Fri	436.65	0.95	3.82k	0.2%
04-12-25	Thu	435.7	-2.15	10.8k	-0.5%
03-12-25	Wed	437.85	3.6	5.55k	0.8%
02-12-25	Tue	434.25	1.05	15.93k	0.2%
01-12-25	Mon	433.2	3.05	6.76k	0.7%
28-11-25	Fri	430.15	-11.5	5.38k	-2.6%
27-11-25	Thu	441.65	18.65	9.39k	4.4%
26-11-25	Wed	423	-14.2	9.01k	-3.2%
25-11-25	Tue	437.2	-11.3	7.6k	-2.5%
24-11-25	Mon	448.5	-1.05	11.91k	-0.2%
21-11-25	Fri	449.55	-29.45	20.43k	-6.1%
20-11-25	Thu	479	-11.45	4.79k	-2.3%
19-11-25	Wed	490.45	16.8	10.7k	3.5%
18-11-25	Tue	473.65	-13.45	9.66k	-2.8%
17-11-25	Mon	487.1	22.65	22.86k	4.9%
14-11-25	Fri	464.45	-12.3	14k	-2.6%
13-11-25	Thu	476.75	0.05	21.29k	0.0%
12-11-25	Wed	476.7	-1.95	28.67k	-0.4%
11-11-25	Tue	478.65	26.25	31.57k	5.8%
10-11-25	Mon	452.4	5.9	24.15k	1.3%
07-11-25	Fri	446.5	-4.35	34.54k	-1.0%
06-11-25	Thu	450.85	19.05	208.84k	4.4%
04-11-25	Tue	431.8	25.45	103.71k	6.3%
03-11-25	Mon	406.35	6.8	35.47k	1.7%
31-10-25	Fri	399.55	13.15	16.82k	3.4%
30-10-25	Thu	386.4	2.9	5.15k	0.8%
29-10-25	Wed	383.5	-13	15.3k	-3.3%
28-10-25	Tue	396.5	1.05	14.53k	0.3%
27-10-25	Mon	395.45	-16.7	72.83k	-4.1%
24-10-25	Fri	412.15	30.1	210.05k	7.9%
23-10-25	Thu	382.05	55.55	465.6k	17.0%
21-10-25	Tue	326.5	4.9	7.74k	1.5%
20-10-25	Mon	321.6	0.45	1.46k	0.1%
17-10-25	Fri	312.9	8.7	4.39k	2.8%
16-10-25	Thu	312.45	-3.05	5.1k	-1.0%
15-10-25	Wed	315.5	-4.8	2.04k	-1.5%
14-10-25	Tue	320.3	0.3	5.27k	0.1%
13-10-25	Mon	320	10.35	15.73k	3.3%
10-10-25	Fri	309.65	-4.6	8.18k	-1.5%
09-10-25	Thu	314.25	-1.7	9.41k	-0.5%
08-10-25	Wed	315.95	-4.65	1k	-1.5%
07-10-25	Tue	320.6	3	1.25k	0.9%
06-10-25	Mon	317.6	0.75	7.95k	0.2%
03-10-25	Fri	316.85	1.5	2.24k	0.5%
01-10-25	Wed	315.35	-10.25	12.95k	-3.1%
30-09-25	Tue	325.6	-3.35	12.33k	-1.0%
29-09-25	Mon	328.95	-5.5	6.48k	-1.6%
26-09-25	Fri	334.45	-12.75	9k	-3.7%
25-09-25	Thu	347.2	-2.65	4.07k	-0.8%
24-09-25	Wed	349.85	2.85	15.22k	0.8%
23-09-25	Tue	347	-5.2	6.93k	-1.5%
22-09-25	Mon	352.2	3	2.31k	0.9%
19-09-25	Fri	349.2	-2.5	8.93k	-0.7%
18-09-25	Thu	351.7	-5.25	7.72k	-1.5%
17-09-25	Wed	356.95	12.55	11.58k	3.6%
16-09-25	Tue	344.4	-0.8	16.36k	-0.2%
15-09-25	Mon	345.2	15.55	73.87k	4.7%
12-09-25	Fri	329.65	3.6	6.52k	1.1%
11-09-25	Thu	326.05	-2.7	4.93k	-0.8%
10-09-25	Wed	328.75	-4.65	9.29k	-1.4%
09-09-25	Tue	333.4	20.2	35.45k	6.4%
08-09-25	Mon	313.2	-3.15	4.71k	-1.0%
05-09-25	Fri	316.35	5.95	4.91k	1.9%
04-09-25	Thu	310.4	0.45	9.75k	0.1%
03-09-25	Wed	309.95	-1.45	10.42k	-0.5%
02-09-25	Tue	311.4	2.35	5.33k	0.8%
01-09-25	Mon	309.05	-10.45	9.27k	-3.3%
29-08-25	Fri	319.5	-2.35	7.01k	-0.7%
28-08-25	Thu	321.85	-3.85	6.95k	-1.2%
26-08-25	Tue	325.7	1.45	6.98k	0.4%