Rajratan Global Wire share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rajratan Global Wire		MCap (aprox) 2125 Crores	Symbol : 517522	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-3.9%	-10.0%	-4.1%	30.1%	15.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	415.55	-6.75	3.57k	-1.6%
26-02-26	Thu	422.3	1.7	3.14k	0.4%	Data Update : 8 PM
25-02-26	Wed	420.6	7.7	3.8k	1.9%	27-02-26 : 415.55
24-02-26	Tue	412.9	-14.05	5.07k	-3.3%
23-02-26	Mon	426.95	-7.45	6.62k	-1.7%	Compared to  :  19-02-26 439.2
20-02-26	Fri	434.4	-4.8	2.27k	-1.1%
19-02-26	Thu	439.2	-15.75	2.01k	-3.5%	7 Days %
18-02-26	Wed	454.95	-5.8	1.93k	-1.3%	-5.4%
17-02-26	Tue	460.75	-6.95	7.52k	-1.5%
16-02-26	Mon	467.7	2.8	2.49k	0.6%	Compared to  :  27-01-26 432.6
13-02-26	Fri	464.9	-12.15	4.52k	-2.5%
12-02-26	Thu	477.05	2.8	3.7k	0.6%	1 Month %
11-02-26	Wed	474.25	-14.45	15.86k	-3.0%	-3.9%
10-02-26	Tue	488.7	12.7	10.94k	2.7%	.
09-02-26	Mon	476	6	2.26k	1.3%	Compared to  :  26-12-25 461.75
06-02-26	Fri	470	9.4	8.28k	2.0%
05-02-26	Thu	460.6	11.05	9.69k	2.5%	2 Months %
04-02-26	Wed	449.55	18.75	5.91k	4.4%	-10.0%
03-02-26	Tue	430.8	32.05	3.58k	8.0%
02-02-26	Mon	398.75	-15.1	7.23k	-3.6%	Compared to  :  27-11-25 433.2
01-02-26	Sun	413.85	7.2	6.86k	1.8%
30-01-26	Fri	406.65	-6.9	8.23k	-1.7%	3 Months %
29-01-26	Thu	413.55	-23.45	13.37k	-5.4%	-4.1%
28-01-26	Wed	437	4.4	3.47k	1.0%
27-01-26	Tue	432.6	-23.25	20.51k	-5.1%	Compared to  :  26-08-25 319.5
23-01-26	Fri	455.85	-17.55	10.95k	-3.7%
22-01-26	Thu	473.4	-1.4	10.63k	-0.3%	6 Months %
21-01-26	Wed	474.8	6.95	27.3k	1.5%	30.1%
20-01-26	Tue	467.85	-32.85	8.5k	-6.6%
19-01-26	Mon	500.7	-24.45	11.72k	-4.7%	Compared to  :  27-02-25 360.1
16-01-26	Fri	525.15	0.4	7.19k	0.1%
14-01-26	Wed	524.75	-0.8	15.89k	-0.2%	1 year %
13-01-26	Tue	525.55	44.15	38.23k	9.2%	15.4%
12-01-26	Mon	481.4	19.75	20.26k	4.3%
09-01-26	Fri	461.65	-51.65	30.81k	-10.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	513.3	-6.6	57.32k	-1.3%
07-01-26	Wed	519.9	32.7	59.95k	6.7%
06-01-26	Tue	487.2	-4.2	13.02k	-0.9%
05-01-26	Mon	491.4	27.1	28.61k	5.8%
02-01-26	Fri	464.3	2.6	3.69k	0.6%
01-01-26	Thu	461.7	-2.75	4.1k	-0.6%
31-12-25	Wed	464.45	21.65	6.72k	4.9%
30-12-25	Tue	442.8	-3.95	3.33k	-0.9%
29-12-25	Mon	446.75	-15	9.48k	-3.2%
26-12-25	Fri	461.75	-9.85	4.35k	-2.1%
24-12-25	Wed	471.6	-3.55	2.29k	-0.7%
23-12-25	Tue	475.15	7	9.95k	1.5%
22-12-25	Mon	468.15	15.95	8.24k	3.5%
19-12-25	Fri	452.2	4.65	8.65k	1.0%
18-12-25	Thu	447.55	1.5	10.17k	0.3%
17-12-25	Wed	446.05	-14.85	3.79k	-3.2%
16-12-25	Tue	460.9	-6.4	5.47k	-1.4%
15-12-25	Mon	467.3	21.35	12.6k	4.8%
12-12-25	Fri	445.95	4.55	4.22k	1.0%
11-12-25	Thu	441.4	7.25	4.21k	1.7%
10-12-25	Wed	434.15	-7.65	4.16k	-1.7%
09-12-25	Tue	441.8	13.8	8.75k	3.2%
08-12-25	Mon	428	-17.55	8.01k	-3.9%
05-12-25	Fri	445.55	-2	7.96k	-0.4%
04-12-25	Thu	447.55	10.9	10.15k	2.5%
03-12-25	Wed	436.65	0.95	3.82k	0.2%
02-12-25	Tue	435.7	-2.15	10.8k	-0.5%
01-12-25	Mon	437.85	3.6	5.55k	0.8%
28-11-25	Fri	434.25	1.05	15.93k	0.2%
27-11-25	Thu	433.2	3.05	6.76k	0.7%
26-11-25	Wed	430.15	-11.5	5.38k	-2.6%
25-11-25	Tue	441.65	18.65	9.39k	4.4%
24-11-25	Mon	423	-14.2	9.01k	-3.2%
21-11-25	Fri	437.2	-11.3	7.6k	-2.5%
20-11-25	Thu	448.5	-1.05	11.91k	-0.2%
19-11-25	Wed	449.55	-29.45	20.43k	-6.1%
18-11-25	Tue	479	-11.45	4.79k	-2.3%
17-11-25	Mon	490.45	16.8	10.7k	3.5%
14-11-25	Fri	473.65	-13.45	9.66k	-2.8%
13-11-25	Thu	487.1	22.65	22.86k	4.9%
12-11-25	Wed	464.45	-12.3	14k	-2.6%
11-11-25	Tue	476.75	0.05	21.29k	0.0%
10-11-25	Mon	476.7	-1.95	28.67k	-0.4%
07-11-25	Fri	478.65	26.25	31.57k	5.8%
06-11-25	Thu	452.4	5.9	24.15k	1.3%
04-11-25	Tue	450.85	19.05	208.84k	4.4%
03-11-25	Mon	446.5	-4.35	34.54k	-1.0%
31-10-25	Fri	431.8	25.45	103.71k	6.3%
30-10-25	Thu	406.35	6.8	35.47k	1.7%
29-10-25	Wed	399.55	13.15	16.82k	3.4%
28-10-25	Tue	386.4	2.9	5.15k	0.8%
27-10-25	Mon	383.5	-13	15.3k	-3.3%
24-10-25	Fri	396.5	1.05	14.53k	0.3%
23-10-25	Thu	395.45	-16.7	72.83k	-4.1%
21-10-25	Tue	412.15	30.1	210.05k	7.9%
20-10-25	Mon	382.05	55.55	465.6k	17.0%
17-10-25	Fri	321.6	8.7	4.39k	2.8%
16-10-25	Thu	326.5	4.9	7.74k	1.5%
15-10-25	Wed	312.9	0.45	1.46k	0.1%
14-10-25	Tue	312.45	-3.05	5.1k	-1.0%
13-10-25	Mon	315.5	-4.8	2.04k	-1.5%
10-10-25	Fri	320.3	0.3	5.27k	0.1%
09-10-25	Thu	320	10.35	15.73k	3.3%
08-10-25	Wed	309.65	-4.6	8.18k	-1.5%
07-10-25	Tue	314.25	-1.7	9.41k	-0.5%
06-10-25	Mon	315.95	-4.65	1k	-1.5%
03-10-25	Fri	320.6	3	1.25k	0.9%
01-10-25	Wed	317.6	0.75	7.95k	0.2%
30-09-25	Tue	316.85	1.5	2.24k	0.5%
29-09-25	Mon	315.35	-10.25	12.95k	-3.1%
26-09-25	Fri	325.6	-3.35	12.33k	-1.0%
25-09-25	Thu	328.95	-5.5	6.48k	-1.6%
24-09-25	Wed	334.45	-12.75	9k	-3.7%
23-09-25	Tue	347.2	-2.65	4.07k	-0.8%
22-09-25	Mon	347	-5.2	6.93k	-1.5%
19-09-25	Fri	349.85	2.85	15.22k	0.8%
18-09-25	Thu	352.2	3	2.31k	0.9%
17-09-25	Wed	349.2	-2.5	8.93k	-0.7%
16-09-25	Tue	351.7	-5.25	7.72k	-1.5%
15-09-25	Mon	356.95	12.55	11.58k	3.6%
12-09-25	Fri	344.4	-0.8	16.36k	-0.2%
11-09-25	Thu	345.2	15.55	73.87k	4.7%
10-09-25	Wed	329.65	3.6	6.52k	1.1%
09-09-25	Tue	326.05	-2.7	4.93k	-0.8%
08-09-25	Mon	328.75	-4.65	9.29k	-1.4%
05-09-25	Fri	333.4	20.2	35.45k	6.4%
04-09-25	Thu	316.35	5.95	4.91k	1.9%
03-09-25	Wed	313.2	-3.15	4.71k	-1.0%
02-09-25	Tue	310.4	0.45	9.75k	0.1%
01-09-25	Mon	309.95	-1.45	10.42k	-0.5%
29-08-25	Fri	311.4	2.35	5.33k	0.8%
28-08-25	Thu	309.05	-10.45	9.27k	-3.3%
26-08-25	Tue	319.5	-2.35	7.01k	-0.7%
25-08-25	Mon	321.85	-3.85	6.95k	-1.2%
22-08-25	Fri	325.7	1.45	6.98k	0.4%
21-08-25	Thu	324.25	-4.8	17.81k	-1.5%
20-08-25	Wed	329.05	1.3	8.27k	0.4%
19-08-25	Tue	327.75	1.2	5.82k	0.4%
18-08-25	Mon	326.55	2.2	36.3k	0.7%
14-08-25	Thu	324.35	-3.85	2.81k	-1.2%
13-08-25	Wed	328.2	0.05	5.21k	0.0%
12-08-25	Tue	328.15	-5.8	6.26k	-1.7%
11-08-25	Mon	333.95	-4.2	14.91k	-1.2%
08-08-25	Fri	338.15	-11.85	6.48k	-3.4%
07-08-25	Thu	350	2.2	2.6k	0.6%
06-08-25	Wed	347.8	-11.4	6.78k	-3.2%
05-08-25	Tue	359.2	-10.85	10.74k	-2.9%
04-08-25	Mon	370.05	-9.8	4.71k	-2.6%
01-08-25	Fri	379.85	-6.8	964	-1.8%
31-07-25	Thu	392.5	-0.25	5.31k	-0.1%
30-07-25	Wed	386.65	-5.85	4.99k	-1.5%
29-07-25	Tue	392.75	-1.85	1.2k	-0.5%
28-07-25	Mon	394.6	-9.9	6.6k	-2.4%
25-07-25	Fri	404.5	-1.7	2.04k	-0.4%
24-07-25	Thu	406.2	-2.15	1.74k	-0.5%
23-07-25	Wed	408.35	-12.1	11.76k	-2.9%
22-07-25	Tue	420.45	-13.85	6.62k	-3.2%
21-07-25	Mon	434.3	13.6	37.29k	3.2%
18-07-25	Fri	420.7	-1.85	826	-0.4%
17-07-25	Thu	422.55	13.65	23.29k	3.3%
16-07-25	Wed	408.9	2.55	6.36k	0.6%
15-07-25	Tue	406.35	-3.05	4.34k	-0.7%
14-07-25	Mon	409.4	-8.6	8.91k	-2.1%
11-07-25	Fri	418	-4.35	5.65k	-1.0%
10-07-25	Thu	422.35	-2.2	11.01k	-0.5%
09-07-25	Wed	424.55	12.4	9.56k	3.0%
08-07-25	Tue	412.15	-4.9	8.32k	-1.2%
07-07-25	Mon	417.05	-5.45	1.31k	-1.3%
04-07-25	Fri	422.5	-9	4.94k	-2.1%
03-07-25	Thu	431.5	0.95	4.78k	0.2%
02-07-25	Wed	430.55	6.95	17.73k	1.6%
01-07-25	Tue	423.6	11.9	10.43k	2.9%
30-06-25	Mon	411.7	-2.35	2.89k	-0.6%
27-06-25	Fri	414.05	3.7	2.91k	0.9%
26-06-25	Thu	410.35	-2.75	4.11k	-0.7%
25-06-25	Wed	413.1	0.75	3.21k	0.2%
24-06-25	Tue	412.35	11.2	458	2.8%
23-06-25	Mon	401.15	-3.95	568	-1.0%
20-06-25	Fri	405.1	-2.3	672	-0.6%
19-06-25	Thu	407.4	-4.55	2.05k	-1.1%
18-06-25	Wed	411.95	-7.55	6.07k	-1.8%
17-06-25	Tue	419.5	0.9	4.41k	0.2%
16-06-25	Mon	418.6	-9.4	7.93k	-2.2%
13-06-25	Fri	428	6.75	1.64k	1.6%
12-06-25	Thu	421.25	4.45	11.87k	1.1%
11-06-25	Wed	416.8	-11.2	6.61k	-2.6%
10-06-25	Tue	428	-20.15	23.54k	-4.5%
09-06-25	Mon	448.15	11.75	15.41k	2.7%
06-06-25	Fri	429.5	-9.05	1.75k	-2.1%
05-06-25	Thu	436.4	6.9	2.72k	1.6%
04-06-25	Wed	438.55	24.1	9.94k	5.8%
03-06-25	Tue	414.45	-4.05	1.58k	-1.0%
02-06-25	Mon	418.5	7.9	4k	1.9%
30-05-25	Fri	410.6	-3.7	5.29k	-0.9%
29-05-25	Thu	414.3	-8.25	1.34k	-2.0%
28-05-25	Wed	422.55	2	3.98k	0.5%
27-05-25	Tue	440.35	12.3	16.77k	2.9%
26-05-25	Mon	420.55	-19.8	5.18k	-4.5%
23-05-25	Fri	428.05	18.7	1.92k	4.6%
22-05-25	Thu	409.35	0.6	13.53k	0.1%
21-05-25	Wed	408.75	6.3	2k	1.6%
20-05-25	Tue	402.45	-8.55	6.4k	-2.1%
19-05-25	Mon	411	0.15	972	0.0%
16-05-25	Fri	410.85	1.55	2.1k	0.4%
15-05-25	Thu	409.3	-4.25	1.27k	-1.0%
14-05-25	Wed	418.25	9.75	3.44k	2.4%
13-05-25	Tue	413.55	-4.7	1.23k	-1.1%
12-05-25	Mon	408.5	23.65	9.98k	6.1%
09-05-25	Fri	384.85	6.45	2.35k	1.6%
08-05-25	Thu	398.3	-13.45	15.21k	-3.4%
07-05-25	Wed	391.85	4.15	10.15k	1.1%
06-05-25	Tue	387.7	-24.25	14.08k	-5.9%
05-05-25	Mon	411.95	2.3	1.68k	0.6%
02-05-25	Fri	409.65	-0.1	4.69k	0.0%
30-04-25	Wed	409.75	2.4	2.57k	0.6%
29-04-25	Tue	407.35	-13.45	2.87k	-3.2%
28-04-25	Mon	420.8	9.25	21.59k	2.2%
25-04-25	Fri	411.55	-13.4	23.94k	-3.2%
24-04-25	Thu	424.95	-12.8	9.47k	-2.9%
23-04-25	Wed	388.55	64.75	31.64k	20.0%
22-04-25	Tue	437.75	49.2	111.08k	12.7%
21-04-25	Mon	323.8	12.75	14.43k	4.1%
17-04-25	Thu	311.05	12	3.71k	4.0%
16-04-25	Wed	299.05	-5.1	5.96k	-1.7%
15-04-25	Tue	304.15	14.4	1.8k	5.0%
11-04-25	Fri	289.75	1.65	2.52k	0.6%
09-04-25	Wed	288.1	-0.8	3.23k	-0.3%
08-04-25	Tue	288.9	2.45	2.66k	0.9%
07-04-25	Mon	286.45	4.15	17.51k	1.5%
04-04-25	Fri	282.3	-13.6	17.37k	-4.6%
03-04-25	Thu	295.9	2.85	1.89k	1.0%
02-04-25	Wed	293.05	-1.95	20.2k	-0.7%
01-04-25	Tue	295	1.7	8.72k	0.6%
28-03-25	Fri	293.3	-3.95	38.71k	-1.3%
27-03-25	Thu	297.25	-7.1	6.05k	-2.3%
26-03-25	Wed	304.35	-11.65	5.51k	-3.7%
25-03-25	Tue	316	-11.75	14.51k	-3.6%
24-03-25	Mon	327.75	2.1	28.57k	0.6%
21-03-25	Fri	325.65	23.65	28.1k	7.8%
20-03-25	Thu	302	-3.65	17.14k	-1.2%
19-03-25	Wed	305.65	10.7	18.39k	3.6%
18-03-25	Tue	294.95	-0.75	19.06k	-0.3%
17-03-25	Mon	295.7	-3.65	3.43k	-1.2%
13-03-25	Thu	303.25	-11.15	18.97k	-3.5%
12-03-25	Wed	299.35	-3.9	10.6k	-1.3%
11-03-25	Tue	314.4	-7	8.2k	-2.2%
10-03-25	Mon	321.4	-15.7	8.27k	-4.7%
07-03-25	Fri	337.1	5.55	8.17k	1.7%
06-03-25	Thu	331.55	5.65	8.81k	1.7%
05-03-25	Wed	325.9	9.9	4.26k	3.1%
04-03-25	Tue	316	-8.75	6.83k	-2.7%
03-03-25	Mon	324.75	-13	10.56k	-3.8%
28-02-25	Fri	337.75	-22.35	6.83k	-6.2%
27-02-25	Thu	360.1	-14.75	6.37k	-3.9%
25-02-25	Tue	374.85	-10.05	4.5k	-2.6%