Rajshree Polypack Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rajshree Polypack Ltd		MCap (aprox) 133.6 Crores	Symbol : RPPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-2.1%	11.7%		5.1%	-33.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	17.85	0.07	22.83k	0.4%
09-06-26	Tue	17.78	0.44	57.9k	2.5%	Data Update : 7 PM
08-06-26	Mon	17.34	-0.25	83.69k	-1.4%	10-06-26 : 17.85
05-06-26	Fri	17.59	-1.32	159.33k	-7.0%
04-06-26	Thu	18.91	0.39	89.42k	2.1%	Compared to  :  01-06-26 18.67
03-06-26	Wed	18.52	-0.41	65.17k	-2.2%
02-06-26	Tue	18.93	0.26	156.56k	1.4%	7 Days %
01-06-26	Mon	18.67	1.76	676.3k	10.4%	-4.4%
29-05-26	Fri	16.91	0.46	163.61k	2.8%
27-05-26	Wed	16.45	0.19	41.84k	1.2%	Compared to  :  11-05-26 18.23
26-05-26	Tue	16.26	-0.17	30.89k	-1.0%
25-05-26	Mon	16.43	0.14	17.01k	0.9%	1 Month %
22-05-26	Fri	16.29	0.09	55.17k	0.6%	-2.1%
21-05-26	Thu	16.2	0.08	3.66k	0.5%	.
20-05-26	Wed	16.12	0	20.59k	0.0%	Compared to  :  10-04-26 15.98
19-05-26	Tue	16.12	0.16	26.73k	1.0%
18-05-26	Mon	15.96	-0.91	39.41k	-5.4%	2 Months %
15-05-26	Fri	16.87	-0.42	6.71k	-2.4%	11.7%
14-05-26	Thu	17.29	-0.43	7.81k	-2.4%
13-05-26	Wed	17.72	-0.13	9.64k	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	17.85	-0.38	62.56k	-2.1%
11-05-26	Mon	18.23	0.05	35.64k	0.3%	3 Months %
08-05-26	Fri	18.18	1.11	340.49k	6.5%
07-05-26	Thu	17.07	0.61	56.75k	3.7%
06-05-26	Wed	16.46	0.21	107.38k	1.3%	Compared to  :  10-12-25 16.99
05-05-26	Tue	16.25	0.21	71.53k	1.3%
04-05-26	Mon	16.04	0.09	17.62k	0.6%	6 Months %
30-04-26	Thu	15.95	-0.08	24.47k	-0.5%	5.1%
29-04-26	Wed	16.03	0.03	32.18k	0.2%
28-04-26	Tue	16	-0.04	43.04k	-0.2%	Compared to  :  10-06-25 27.02
27-04-26	Mon	16.04	-0.01	44.11k	-0.1%
24-04-26	Fri	16.05	-0.21	27.21k	-1.3%	1 year %
23-04-26	Thu	16.26	0.14	10.83k	0.9%	-33.9%
22-04-26	Wed	16.12	-0.17	55.58k	-1.0%
21-04-26	Tue	16.29	0.22	21.8k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	16.07	-0.25	118.22k	-1.5%
17-04-26	Fri	16.32	0.32	119.18k	2.0%
16-04-26	Thu	16	0.02	34.93k	0.1%
15-04-26	Wed	15.98	0.22	112.65k	1.4%
13-04-26	Mon	15.76	-0.22	22.99k	-1.4%
10-04-26	Fri	15.98	-0.13	93.33k	-0.8%
09-04-26	Thu	16.11	0.03	16.95k	0.2%
08-04-26	Wed	16.08	0.08	109.57k	0.5%
07-04-26	Tue	16	-0.05	18.43k	-0.3%
06-04-26	Mon	16.05	0.19	24.48k	1.2%
02-04-26	Thu	15.86	0.01	31.35k	0.1%
01-04-26	Wed	15.85	0.27	25.89k	1.7%
30-03-26	Mon	15.58	0.56	635.86k	3.7%
27-03-26	Fri	15.02	-0.39	126.75k	-2.5%
25-03-26	Wed	15.41	0.32	136.17k	2.1%
24-03-26	Tue	15.09	0.09	40.48k	0.6%
23-03-26	Mon	15	-0.4	60.07k	-2.6%
20-03-26	Fri	15.4	-0.1	89.03k	-0.6%
19-03-26	Thu	15.5	-1.64	225.01k	-2.0%
18-03-26	Wed	17.14	-0.17	40.21k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.31	0.02	77.13k	0.1%
26-02-26	Thu	17.29	-0.55	23.27k	-3.1%
25-02-26	Wed	17.84	0.36	90.13k	2.1%
24-02-26	Tue	17.48	0.61	129.74k	3.6%
23-02-26	Mon	16.87	-0.1	138.03k	-0.6%
20-02-26	Fri	16.97	0.26	41.43k	1.6%
19-02-26	Thu	16.71	-0.09	64.79k	-0.5%
18-02-26	Wed	16.8	-0.71	86.91k	-4.1%
17-02-26	Tue	17.51	-0.15	62.35k	-0.8%
16-02-26	Mon	17.66	0.34	91.17k	2.0%
13-02-26	Fri	17.32	0.16	42.37k	0.9%
12-02-26	Thu	17.16	-0.24	121.32k	-1.4%
11-02-26	Wed	17.4	-0.79	66.41k	-4.3%
10-02-26	Tue	18.19	-0.47	85.21k	-2.5%
09-02-26	Mon	18.66	1.1	284.19k	6.3%
06-02-26	Fri	17.56	0.97	125.73k	5.8%
05-02-26	Thu	16.59	0.59	55.38k	3.7%
04-02-26	Wed	16	-0.17	86.98k	-1.1%
03-02-26	Tue	16.17	0.32	64.58k	2.0%
02-02-26	Mon	15.85	-0.17	65.68k	-1.1%
01-02-26	Sun	16.02	-0.12	86.56k	-0.7%
30-01-26	Fri	16.14	0.25	28.18k	1.6%
29-01-26	Thu	15.89	-0.57	165.02k	-3.5%
28-01-26	Wed	16.46	-0.3	46.29k	-1.8%
27-01-26	Tue	16.76	0.32	79.72k	1.9%
23-01-26	Fri	16.44	0.4	47.73k	2.5%
22-01-26	Thu	16.04	-0.43	109.83k	-2.6%
21-01-26	Wed	16.47	-0.96	155.05k	-5.5%
20-01-26	Tue	17.43	0.06	45.86k	0.3%
19-01-26	Mon	17.37	0.09	47.36k	0.5%
16-01-26	Fri	17.28	-0.13	88.29k	-0.7%
14-01-26	Wed	17.41	-0.32	52.86k	-1.8%
13-01-26	Tue	17.73	-0.95	50.98k	-5.1%
12-01-26	Mon	18.68	-0.68	38.84k	-3.5%
09-01-26	Fri	19.36	0.71	66.13k	3.8%
08-01-26	Thu	18.65	-0.41	90.85k	-2.2%
07-01-26	Wed	19.06	-0.04	140.31k	-0.2%
06-01-26	Tue	19.1	-0.07	31.61k	-0.4%
05-01-26	Mon	19.17	-0.42	75.31k	-2.1%
02-01-26	Fri	19.59	0.86	152.54k	4.6%
01-01-26	Thu	18.73	-0.53	47.01k	-2.8%
31-12-25	Wed	19.26	-0.69	85.2k	-3.5%
30-12-25	Tue	19.95	1.04	289.7k	5.5%
29-12-25	Mon	18.91	0.66	167.11k	3.6%
26-12-25	Fri	18.25	0.86	185.52k	4.9%
24-12-25	Wed	17.39	0.58	117.49k	3.5%
23-12-25	Tue	16.81	0.13	40.78k	0.8%
22-12-25	Mon	16.68	0.03	27.6k	0.2%
19-12-25	Fri	16.65	-0.17	69.31k	-1.0%
18-12-25	Thu	16.82	-0.05	63.77k	-0.3%
17-12-25	Wed	16.87	-0.27	48.12k	-1.6%
16-12-25	Tue	17.14	-0.08	77.13k	-0.5%
15-12-25	Mon	17.22	-0.11	125.78k	-0.6%
12-12-25	Fri	17.33	0.2	74.94k	1.2%
11-12-25	Thu	17.13	0.14	118.23k	0.8%
10-12-25	Wed	16.99	-1.29	231.32k	-7.1%
09-12-25	Tue	18.28	0.14	48.76k	0.8%
08-12-25	Mon	18.14	-0.82	119.15k	-4.3%
05-12-25	Fri	18.96	-0.07	115.51k	-0.4%
04-12-25	Thu	19.03	0	55.61k	0.0%
03-12-25	Wed	19.03	-0.29	43.03k	-1.5%
02-12-25	Tue	19.32	0.5	81.9k	2.7%
01-12-25	Mon	18.82	0.19	25.25k	1.0%
28-11-25	Fri	18.63	0.53	45.04k	2.9%
27-11-25	Thu	18.1	0.43	63.44k	2.4%
26-11-25	Wed	17.67	0.06	72.77k	0.3%
25-11-25	Tue	17.61	-0.43	80.4k	-2.4%
24-11-25	Mon	18.04	-0.12	48.85k	-0.7%
21-11-25	Fri	18.16	-0.16	177.83k	-0.9%
20-11-25	Thu	18.32	-0.16	92.69k	-0.9%
19-11-25	Wed	18.48	-0.82	118.17k	-4.2%
18-11-25	Tue	19.3	-0.13	141.73k	-0.7%
17-11-25	Mon	19.43	0.01	57.33k	0.1%
14-11-25	Fri	19.42	0.28	40.6k	1.5%
13-11-25	Thu	19.14	-0.11	89.36k	-0.6%
12-11-25	Wed	19.25	0.33	62.45k	1.7%
11-11-25	Tue	18.92	-0.55	107.3k	-2.8%
10-11-25	Mon	19.47	-0.04	52.41k	-0.2%
07-11-25	Fri	19.51	0.18	64.11k	0.9%
06-11-25	Thu	19.33	-0.03	66.97k	-0.2%
04-11-25	Tue	19.36	-0.07	68.57k	-0.4%
03-11-25	Mon	19.43	-0.18	77.75k	-0.9%
31-10-25	Fri	19.61	-0.39	112.94k	-2.0%
30-10-25	Thu	20	-0.14	167.22k	-0.7%
29-10-25	Wed	20.14	-1.29	302.88k	-6.0%
28-10-25	Tue	21.43	0.67	98.8k	3.2%
27-10-25	Mon	20.76	0.52	56.28k	2.6%
24-10-25	Fri	20.24	0.68	25.74k	3.5%
23-10-25	Thu	19.56	0	33.45k	0.0%
21-10-25	Tue	19.56	0	39.17k	0.0%
20-10-25	Mon	19.56	-0.65	71.83k	-3.2%
17-10-25	Fri	20.21	0.65	58k	3.3%
16-10-25	Thu	19.56	0.17	21.1k	0.9%
15-10-25	Wed	19.39	-0.07	28.38k	-0.4%
14-10-25	Tue	19.46	0.15	69.1k	0.8%
13-10-25	Mon	19.31	-0.55	53.77k	-2.8%
10-10-25	Fri	19.86	-0.04	65.81k	-0.2%
09-10-25	Thu	19.9	0.24	89.32k	1.2%
08-10-25	Wed	19.66	-0.18	95.99k	-0.9%
07-10-25	Tue	19.84	0.62	91.22k	3.2%
06-10-25	Mon	19.22	-0.79	578.45k	-3.9%
03-10-25	Fri	20.01	-1.06	151.49k	-5.0%
01-10-25	Wed	21.07	0.07	102.86k	0.3%
30-09-25	Tue	21	-0.18	53.49k	-0.8%
29-09-25	Mon	21.18	-0.92	288.51k	-4.2%
26-09-25	Fri	22.1	-0.39	65.97k	-1.7%
25-09-25	Thu	22.49	-0.89	93.95k	-3.8%
24-09-25	Wed	23.38	0.42	52.96k	1.8%
23-09-25	Tue	22.96	0.14	52.42k	0.6%
22-09-25	Mon	22.82	-1	123.29k	-4.2%
19-09-25	Fri	23.82	2.11	394.79k	9.7%
18-09-25	Thu	21.71	0.02	65.34k	0.1%
17-09-25	Wed	21.69	-0.07	39k	-0.3%
16-09-25	Tue	21.76	0.3	62.56k	1.4%
15-09-25	Mon	21.46	-0.51	55.81k	-2.3%
12-09-25	Fri	21.97	0.65	146.04k	3.0%
11-09-25	Thu	21.32	-0.18	53.01k	-0.8%
10-09-25	Wed	21.5	-0.02	51.35k	-0.1%
09-09-25	Tue	21.52	0.2	115.73k	0.9%
08-09-25	Mon	21.32	-0.67	77.64k	-3.0%
05-09-25	Fri	21.99	-0.59	144.31k	-2.6%
04-09-25	Thu	22.58	0.06	53.4k	0.3%
03-09-25	Wed	22.52	0.32	78.5k	1.4%
02-09-25	Tue	22.2	-0.21	64.9k	-0.9%
01-09-25	Mon	22.41	0.3	73.65k	1.4%
29-08-25	Fri	22.11	-0.27	57.99k	-1.2%
28-08-25	Thu	22.38	-0.04	68.65k	-0.2%
26-08-25	Tue	22.42	0.21	51.38k	0.9%
25-08-25	Mon	22.21	-0.61	124.46k	-2.7%
22-08-25	Fri	22.82	0.27	73.14k	1.2%
21-08-25	Thu	22.55	-0.17	79.64k	-0.7%
20-08-25	Wed	22.72	-0.6	139.71k	-2.6%
19-08-25	Tue	23.32	-0.06	73.03k	-0.3%
18-08-25	Mon	23.38	-0.55	79.22k	-2.3%
14-08-25	Thu	23.93	-1.03	242.3k	-4.1%
13-08-25	Wed	24.96	0.04	36.4k	0.2%
12-08-25	Tue	24.92	-0.25	24.36k	-1.0%
11-08-25	Mon	25.17	-0.07	15.87k	-0.3%
08-08-25	Fri	25.24	0.4	56.73k	1.6%
07-08-25	Thu	24.84	-0.36	66.29k	-1.4%
06-08-25	Wed	25.2	0.71	99.06k	2.9%
05-08-25	Tue	24.49	-0.66	101.77k	-2.6%
04-08-25	Mon	25.15	0.01	28.38k	0.0%
01-08-25	Fri	25.14	-0.22	61.68k	-0.9%
31-07-25	Thu	25.36	0.24	62.78k	1.0%
30-07-25	Wed	25.12	-0.41	37.55k	-1.6%
29-07-25	Tue	25.53	-0.01	30.74k	0.0%
28-07-25	Mon	26.21	-0.68	43.26k	-2.6%
25-07-25	Fri	26.22	0.08	39.47k	0.3%
24-07-25	Thu	26.14	-0.27	138.06k	-1.0%
23-07-25	Wed	26.41	-0.14	111.56k	-0.5%
22-07-25	Tue	26.55	-0.16	33.56k	-0.6%
21-07-25	Mon	26.71	-0.06	42.36k	-0.2%
18-07-25	Fri	26.77	0.29	45.97k	1.1%
17-07-25	Thu	26.48	-0.25	119.87k	-0.9%
16-07-25	Wed	26.73	-0.06	88.86k	-0.2%
15-07-25	Tue	26.79	0.1	67.87k	0.4%
14-07-25	Mon	26.69	-1.06	164.39k	-3.8%
11-07-25	Fri	27.75	-0.01	32.46k	0.0%
10-07-25	Thu	27.76	0.61	240.26k	2.2%
09-07-25	Wed	27.15	-0.69	128.51k	-2.5%
08-07-25	Tue	27.84	2.28	206.78k	8.9%
07-07-25	Mon	25.56	-1.07	112.67k	-4.0%
04-07-25	Fri	26.63	-0.15	70.8k	-0.6%
03-07-25	Thu	26.78	-0.3	51.99k	-1.1%
02-07-25	Wed	27.08	0.62	101.25k	2.3%
01-07-25	Tue	26.46	-1.15	209.3k	-4.2%
30-06-25	Mon	27.61	0.64	208.09k	2.4%
27-06-25	Fri	26.97	0.99	71.79k	3.8%
26-06-25	Thu	25.98	0.02	68.32k	0.1%
25-06-25	Wed	25.96	0.29	83.65k	1.1%
24-06-25	Tue	25.67	-0.18	43.5k	-0.7%
23-06-25	Mon	25.85	-0.26	73.27k	-1.0%
20-06-25	Fri	26.11	-0.14	71.74k	-0.5%
19-06-25	Thu	26.25	-0.69	71.69k	-2.6%
18-06-25	Wed	26.94	-0.35	28.84k	-1.3%
17-06-25	Tue	27.29	0.12	45.39k	0.4%
16-06-25	Mon	27.17	-0.54	65.93k	-1.9%
13-06-25	Fri	27.71	-0.11	41.3k	-0.4%
12-06-25	Thu	27.82	0.49	106.95k	1.8%
11-06-25	Wed	27.33	0.31	114.1k	1.1%
10-06-25	Tue	27.02	-0.07	93.82k	-0.3%
09-06-25	Mon	27.09	-0.9	90.37k	-3.2%
06-06-25	Fri	27.99	0.46	55.59k	1.7%