Rajshree Polypack Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Rajshree Polypack Ltd		MCap (aprox) 158.5 Crores	Symbol : RPPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.7%	13.1%	-8.2%	8.0%	34.5%	7.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	21.45	0.75	108.34k	3.6%
29-10-26	Thu	20.7	0.98	19.04k	5.0%	Data Update : 7 PM
28-10-26	Wed	19.72	0.93	79.58k	4.9%	30-10-26 : 21.45
27-10-26	Tue	18.79	0.87	98.35k	4.9%
26-10-26	Mon	17.92	0.17	34.33k	1.0%	Compared to  :  21-10-26 17.77
23-10-26	Fri	17.75	0.68	69.2k	4.0%
22-10-26	Thu	17.07	-0.7	79.45k	-3.9%	7 Days %
21-10-26	Wed	17.77	-0.17	54.39k	-0.9%	20.7%
19-10-26	Mon	17.94	-0.5	15.24k	-2.7%
16-10-26	Fri	18.44	-0.2	13.26k	-1.1%	Compared to  :  30-09-26 18.97
15-10-26	Thu	18.64	0.65	98.89k	3.6%
14-10-26	Wed	17.99	-0.32	82.56k	-1.7%	1 Month %
13-10-26	Tue	18.31	-0.17	39.42k	-0.9%	13.1%
12-10-26	Mon	18.48	-0.01	15.86k	-0.1%	.
09-10-26	Fri	18.49	-0.17	46.55k	-0.9%	Compared to  :  31-08-26 23.36
08-10-26	Thu	18.66	-0.65	42.97k	-3.4%
07-10-26	Wed	19.31	0.28	9.9k	1.5%	2 Months %
06-10-26	Tue	19.03	0.31	33.98k	1.7%	-8.2%
05-10-26	Mon	18.72	-0.88	29.44k	-4.5%
01-10-26	Thu	19.6	0.63	132.85k	3.3%	Compared to  :  30-07-26 19.86
30-09-26	Wed	18.97	-0.52	58.15k	-2.7%
29-09-26	Tue	19.49	0.66	58.16k	3.5%	3 Months %
28-09-26	Mon	18.83	-0.17	24.8k	-0.9%	8.0%
25-09-26	Fri	19	-0.7	44.26k	-3.6%
24-09-26	Thu	19.7	-0.76	82.76k	-3.7%	Compared to  :  30-04-26 15.95
23-09-26	Wed	20.46	0.92	31.46k	4.7%
22-09-26	Tue	19.54	-0.29	57.2k	-1.5%	6 Months %
21-09-26	Mon	19.83	-0.41	34.19k	-2.0%	34.5%
18-09-26	Fri	20.24	-1.06	68.56k	-5.0%
17-09-26	Thu	21.3	0.32	13.39k	1.5%	Compared to  :  30-10-25 20
16-09-26	Wed	20.98	0.98	22.99k	4.9%
15-09-26	Tue	20	-0.74	77.28k	-3.6%	1 year %
11-09-26	Fri	20.74	-0.63	79.58k	-2.9%	7.3%
10-09-26	Thu	21.37	-0.43	46.88k	-2.0%
09-09-26	Wed	21.8	-0.72	39.52k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	22.52	-0.8	33.76k	-3.4%
07-09-26	Mon	23.32	0.03	48.15k	0.1%
04-09-26	Fri	23.29	0.72	15.87k	3.2%
03-09-26	Thu	22.57	-0.32	33.16k	-1.4%
02-09-26	Wed	22.89	-0.25	18k	-1.1%
01-09-26	Tue	23.14	-0.22	20.77k	-0.9%
31-08-26	Mon	23.36	0.29	24.36k	1.3%
28-08-26	Fri	23.07	0.28	18.52k	1.2%
27-08-26	Thu	22.79	-0.09	23.64k	-0.4%
26-08-26	Wed	22.88	-0.79	135.84k	-3.3%
25-08-26	Tue	23.67	-0.61	25.55k	-2.5%
24-08-26	Mon	24.28	0.71	65.8k	3.0%
21-08-26	Fri	23.57	0.63	36.03k	2.7%
20-08-26	Thu	22.94	0.22	47.23k	1.0%
19-08-26	Wed	22.72	-0.02	50.72k	-0.1%
18-08-26	Tue	22.74	-0.24	30.22k	-1.0%
17-08-26	Mon	22.98	-0.35	123.04k	-1.5%
14-08-26	Fri	23.33	-0.23	11.28k	-1.0%
13-08-26	Thu	23.56	-0.07	24.44k	-0.3%
12-08-26	Wed	23.63	-1.24	120.69k	-5.0%
11-08-26	Tue	24.87	-1.24	92.31k	-4.7%
10-08-26	Mon	26.11	0.3	286.63k	1.2%
07-08-26	Fri	25.81	0.43	380.94k	1.7%
06-08-26	Thu	25.38	1.78	652.15k	7.5%
05-08-26	Wed	23.6	0.68	642.4k	3.0%
04-08-26	Tue	22.92	0.59	243.19k	2.6%
03-08-26	Mon	22.33	1.21	92.2k	5.7%
31-07-26	Fri	21.12	1.26	91.97k	6.3%
30-07-26	Thu	19.86	-0.98	54.18k	-4.7%
29-07-26	Wed	20.84	0.46	56.35k	2.3%
28-07-26	Tue	20.38	-1.31	131.58k	-6.0%
27-07-26	Mon	21.69	0.22	60.13k	1.0%
24-07-26	Fri	21.47	-0.49	54.24k	-2.2%
23-07-26	Thu	21.96	0.39	59.57k	1.8%
22-07-26	Wed	21.57	-0.51	69.6k	-2.3%
21-07-26	Tue	22.08	0.04	64.2k	0.2%
20-07-26	Mon	22.04	-0.22	50.02k	-1.0%
17-07-26	Fri	22.26	0.25	110.82k	1.1%
16-07-26	Thu	22.01	-0.51	89.62k	-2.3%
15-07-26	Wed	22.52	0.64	180.86k	2.9%
14-07-26	Tue	21.88	-0.69	126.97k	-3.1%
13-07-26	Mon	22.57	-0.22	140.81k	-1.0%
10-07-26	Fri	22.79	1.19	156.62k	5.5%
09-07-26	Thu	21.6	0.51	103.67k	2.4%
08-07-26	Wed	21.09	-0.63	362.15k	-2.9%
07-07-26	Tue	21.72	-0.7	543.77k	-3.1%
06-07-26	Mon	22.42	-0.33	224.87k	-1.5%
03-07-26	Fri	22.75	0.23	162.39k	1.0%
02-07-26	Thu	22.52	-0.23	129.84k	-1.0%
01-07-26	Wed	22.75	1.12	245.79k	5.2%
30-06-26	Tue	21.63	1.17	269.03k	5.7%
29-06-26	Mon	20.46	-0.48	93.2k	-2.3%
25-06-26	Thu	20.94	-1.03	161.05k	-4.7%
24-06-26	Wed	21.97	0.42	272.79k	1.9%
23-06-26	Tue	21.55	0.92	666.45k	4.5%
22-06-26	Mon	20.63	1.33	338.93k	6.9%
19-06-26	Fri	19.3	0.81	197.42k	4.4%
18-06-26	Thu	18.49	0.13	10.5k	0.7%
17-06-26	Wed	18.36	-1.13	189.09k	-5.8%
16-06-26	Tue	19.49	-0.12	71.01k	-0.6%
15-06-26	Mon	19.61	1.56	243.37k	8.6%
12-06-26	Fri	18.05	0.26	33.68k	1.5%
11-06-26	Thu	17.79	-0.06	26.02k	-0.3%
10-06-26	Wed	17.85	0.07	22.83k	0.4%
09-06-26	Tue	17.78	0.44	57.9k	2.5%
08-06-26	Mon	17.34	-0.25	83.69k	-1.4%
05-06-26	Fri	17.59	-1.32	159.33k	-7.0%
04-06-26	Thu	18.91	0.39	89.42k	2.1%
03-06-26	Wed	18.52	-0.41	65.17k	-2.2%
02-06-26	Tue	18.93	0.26	156.56k	1.4%
01-06-26	Mon	18.67	1.76	676.3k	10.4%
29-05-26	Fri	16.91	0.46	163.61k	2.8%
27-05-26	Wed	16.45	0.19	41.84k	1.2%
26-05-26	Tue	16.26	-0.17	30.89k	-1.0%
25-05-26	Mon	16.43	0.14	17.01k	0.9%
22-05-26	Fri	16.29	0.09	55.17k	0.6%
21-05-26	Thu	16.2	0.08	3.66k	0.5%
20-05-26	Wed	16.12	0	20.59k	0.0%
19-05-26	Tue	16.12	0.16	26.73k	1.0%
18-05-26	Mon	15.96	-0.91	39.41k	-5.4%
15-05-26	Fri	16.87	-0.42	6.71k	-2.4%
14-05-26	Thu	17.29	-0.43	7.81k	-2.4%
13-05-26	Wed	17.72	-0.13	9.64k	-0.7%
12-05-26	Tue	17.85	-0.38	62.56k	-2.1%
11-05-26	Mon	18.23	0.05	35.64k	0.3%
08-05-26	Fri	18.18	1.11	340.49k	6.5%
07-05-26	Thu	17.07	0.61	56.75k	3.7%
06-05-26	Wed	16.46	0.21	107.38k	1.3%
05-05-26	Tue	16.25	0.21	71.53k	1.3%
04-05-26	Mon	16.04	0.09	17.62k	0.6%
30-04-26	Thu	15.95	-0.08	24.47k	-0.5%
29-04-26	Wed	16.03	0.03	32.18k	0.2%
28-04-26	Tue	16	-0.04	43.04k	-0.2%
27-04-26	Mon	16.04	-0.01	44.11k	-0.1%
24-04-26	Fri	16.05	-0.21	27.21k	-1.3%
23-04-26	Thu	16.26	0.14	10.83k	0.9%
22-04-26	Wed	16.12	-0.17	55.58k	-1.0%
21-04-26	Tue	16.29	0.22	21.8k	1.4%
20-04-26	Mon	16.07	-0.25	118.22k	-1.5%
17-04-26	Fri	16.32	0.32	119.18k	2.0%
16-04-26	Thu	16	0.02	34.93k	0.1%
15-04-26	Wed	15.98	0.22	112.65k	1.4%
13-04-26	Mon	15.76	-0.22	22.99k	-1.4%
10-04-26	Fri	15.98	-0.13	93.33k	-0.8%
09-04-26	Thu	16.11	0.03	16.95k	0.2%
08-04-26	Wed	16.08	0.08	109.57k	0.5%
07-04-26	Tue	16	-0.05	18.43k	-0.3%
06-04-26	Mon	16.05	0.19	24.48k	1.2%
02-04-26	Thu	15.86	0.01	31.35k	0.1%
01-04-26	Wed	15.85	0.27	25.89k	1.7%
30-03-26	Mon	15.58	0.56	635.86k	3.7%
27-03-26	Fri	15.02	-0.39	126.75k	-2.5%
25-03-26	Wed	15.41	0.32	136.17k	2.1%
24-03-26	Tue	15.09	0.09	40.48k	0.6%
23-03-26	Mon	15	-0.4	60.07k	-2.6%
20-03-26	Fri	15.4	-0.1	89.03k	-0.6%
19-03-26	Thu	15.5	-0.31	225.01k	-2.0%
18-03-26	Wed	15.81	-1.5	119.27k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.31	0.02	77.13k	0.1%
26-02-26	Thu	17.29	-0.55	23.27k	-3.1%
25-02-26	Wed	17.84	0.36	90.13k	2.1%
24-02-26	Tue	17.48	0.61	129.74k	3.6%
23-02-26	Mon	16.87	-0.1	138.03k	-0.6%
20-02-26	Fri	16.97	0.26	41.43k	1.6%
19-02-26	Thu	16.71	-0.09	64.79k	-0.5%
18-02-26	Wed	16.8	-0.71	86.91k	-4.1%
17-02-26	Tue	17.51	-0.15	62.35k	-0.8%
16-02-26	Mon	17.66	0.34	91.17k	2.0%
13-02-26	Fri	17.32	0.16	42.37k	0.9%
12-02-26	Thu	17.16	-0.24	121.32k	-1.4%
11-02-26	Wed	17.4	-0.79	66.41k	-4.3%
10-02-26	Tue	18.19	-0.47	85.21k	-2.5%
09-02-26	Mon	18.66	1.1	284.19k	6.3%
06-02-26	Fri	17.56	0.97	125.73k	5.8%
05-02-26	Thu	16.59	0.59	55.38k	3.7%
04-02-26	Wed	16	-0.17	86.98k	-1.1%
03-02-26	Tue	16.17	0.32	64.58k	2.0%
02-02-26	Mon	15.85	-0.17	65.68k	-1.1%
01-02-26	Sun	16.02	-0.12	86.56k	-0.7%
30-01-26	Fri	16.14	0.25	28.18k	1.6%
29-01-26	Thu	15.89	-0.57	165.02k	-3.5%
28-01-26	Wed	16.46	-0.3	46.29k	-1.8%
27-01-26	Tue	16.76	0.32	79.72k	1.9%
23-01-26	Fri	16.44	0.4	47.73k	2.5%
22-01-26	Thu	16.04	-0.43	109.83k	-2.6%
21-01-26	Wed	16.47	-0.96	155.05k	-5.5%
20-01-26	Tue	17.43	0.06	45.86k	0.3%
19-01-26	Mon	17.37	0.09	47.36k	0.5%
16-01-26	Fri	17.28	-0.13	88.29k	-0.7%
14-01-26	Wed	17.41	-0.32	52.86k	-1.8%
13-01-26	Tue	17.73	-0.95	50.98k	-5.1%
12-01-26	Mon	18.68	-0.68	38.84k	-3.5%
09-01-26	Fri	19.36	0.71	66.13k	3.8%
08-01-26	Thu	18.65	-0.41	90.85k	-2.2%
07-01-26	Wed	19.06	-0.04	140.31k	-0.2%
06-01-26	Tue	19.1	-0.07	31.61k	-0.4%
05-01-26	Mon	19.17	-0.42	75.31k	-2.1%
02-01-26	Fri	19.59	0.86	152.54k	4.6%
01-01-26	Thu	18.73	-0.53	47.01k	-2.8%
31-12-25	Wed	19.26	-0.69	85.2k	-3.5%
30-12-25	Tue	19.95	1.04	289.7k	5.5%
29-12-25	Mon	18.91	0.66	167.11k	3.6%
26-12-25	Fri	18.25	0.86	185.52k	4.9%
24-12-25	Wed	17.39	0.58	117.49k	3.5%
23-12-25	Tue	16.81	0.13	40.78k	0.8%
22-12-25	Mon	16.68	0.03	27.6k	0.2%
19-12-25	Fri	16.65	-0.05	63.77k	-0.3%
18-12-25	Thu	16.82	-0.17	69.31k	-1.0%
17-12-25	Wed	16.87	-0.27	48.12k	-1.6%
16-12-25	Tue	17.14	-0.08	77.13k	-0.5%
15-12-25	Mon	17.22	-0.11	125.78k	-0.6%
12-12-25	Fri	17.33	0.2	74.94k	1.2%
11-12-25	Thu	17.13	0.14	118.23k	0.8%
10-12-25	Wed	16.99	-1.29	231.32k	-7.1%
09-12-25	Tue	18.28	0.14	48.76k	0.8%
08-12-25	Mon	18.14	-0.82	119.15k	-4.3%
05-12-25	Fri	18.96	-0.07	115.51k	-0.4%
04-12-25	Thu	19.03	0	55.61k	0.0%
03-12-25	Wed	19.03	-0.29	43.03k	-1.5%
02-12-25	Tue	19.32	0.5	81.9k	2.7%
01-12-25	Mon	18.82	0.19	25.25k	1.0%
28-11-25	Fri	18.63	0.53	45.04k	2.9%
27-11-25	Thu	18.1	0.43	63.44k	2.4%
26-11-25	Wed	17.67	0.06	72.77k	0.3%
25-11-25	Tue	17.61	-0.43	80.4k	-2.4%
24-11-25	Mon	18.04	-0.12	48.85k	-0.7%
21-11-25	Fri	18.16	-0.16	177.83k	-0.9%
20-11-25	Thu	18.32	-0.16	92.69k	-0.9%
19-11-25	Wed	18.48	-0.82	118.17k	-4.2%
18-11-25	Tue	19.3	-0.13	141.73k	-0.7%
17-11-25	Mon	19.43	0.01	57.33k	0.1%
14-11-25	Fri	19.42	0.28	40.6k	1.5%
13-11-25	Thu	19.14	-0.11	89.36k	-0.6%
12-11-25	Wed	19.25	0.33	62.45k	1.7%
11-11-25	Tue	18.92	-0.55	107.3k	-2.8%
10-11-25	Mon	19.47	-0.04	52.41k	-0.2%
07-11-25	Fri	19.51	0.18	64.11k	0.9%
06-11-25	Thu	19.33	-0.03	66.97k	-0.2%
04-11-25	Tue	19.36	-0.07	68.57k	-0.4%
03-11-25	Mon	19.43	-0.18	77.75k	-0.9%
31-10-25	Fri	19.61	-0.39	112.94k	-2.0%
30-10-25	Thu	20	-0.14	167.22k	-0.7%
29-10-25	Wed	20.14	-1.29	302.88k	-6.0%
28-10-25	Tue	21.43	0.67	98.8k	3.2%