Rajshree Sugars and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rajshree Sugars and Chemicals		MCap (aprox) 107.7 Crores	Symbol : RAJSREESUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-8.0%	10.2%		3.8%	-33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	32.41	-0.99	25.86k	-3.0%
09-06-26	Tue	33.4	0.01	21.38k	0.0%	Data Update : 7 PM
08-06-26	Mon	33.39	-0.03	64.25k	-0.1%	10-06-26 : 32.41
05-06-26	Fri	33.42	0.31	41.06k	0.9%
04-06-26	Thu	33.11	-0.67	151.96k	-2.0%	Compared to  :  01-06-26 35.7
03-06-26	Wed	33.78	-0.79	62.27k	-2.3%
02-06-26	Tue	34.57	-1.13	29.52k	-3.2%	7 Days %
01-06-26	Mon	35.7	0.07	86.62k	0.2%	-9.2%
29-05-26	Fri	35.63	-0.21	23.08k	-0.6%
27-05-26	Wed	35.84	0.86	8.47k	2.5%	Compared to  :  11-05-26 35.24
26-05-26	Tue	34.98	-0.26	8.41k	-0.7%
25-05-26	Mon	35.24	-0.66	23.38k	-1.8%	1 Month %
22-05-26	Fri	35.9	-1.1	20.67k	-3.0%	-8.0%
21-05-26	Thu	37	3.05	252.76k	9.0%	.
20-05-26	Wed	33.95	0.97	33.94k	2.9%	Compared to  :  10-04-26 29.41
19-05-26	Tue	32.98	1.24	28.37k	3.9%
18-05-26	Mon	31.74	-0.6	20.78k	-1.9%	2 Months %
15-05-26	Fri	32.34	-0.11	36.02k	-0.3%	10.2%
14-05-26	Thu	32.45	-0.95	52.53k	-2.8%
13-05-26	Wed	33.4	0.01	23.47k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	33.39	-1.85	31.94k	-5.2%
11-05-26	Mon	35.24	-1	32.22k	-2.8%	3 Months %
08-05-26	Fri	36.24	-0.28	40.89k	-0.8%
07-05-26	Thu	36.52	-1.09	55.39k	-2.9%
06-05-26	Wed	37.61	1.63	157.32k	4.5%	Compared to  :  10-12-25 31.23
05-05-26	Tue	35.98	0.9	62.03k	2.6%
04-05-26	Mon	35.08	-0.04	29.65k	-0.1%	6 Months %
30-04-26	Thu	35.12	1.4	179.95k	4.2%	3.8%
29-04-26	Wed	33.72	0.34	38.96k	1.0%
28-04-26	Tue	33.38	-0.67	37.64k	-2.0%	Compared to  :  10-06-25 48.47
27-04-26	Mon	34.05	-0.16	26.19k	-0.5%
24-04-26	Fri	34.21	-0.97	30.48k	-2.8%	1 year %
23-04-26	Thu	35.18	0.34	131.58k	1.0%	-33.1%
22-04-26	Wed	34.84	1.04	81.46k	3.1%
21-04-26	Tue	33.8	-0.37	55.28k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	34.17	-1.13	98.67k	-3.2%
17-04-26	Fri	35.3	0.8	119.83k	2.3%
16-04-26	Thu	34.5	2.68	428.72k	8.4%
15-04-26	Wed	31.82	2.06	124.74k	6.9%
13-04-26	Mon	29.76	0.35	86.67k	1.2%
10-04-26	Fri	29.41	1.07	143.78k	3.8%
09-04-26	Thu	28.34	0.36	50.69k	1.3%
08-04-26	Wed	27.98	-0.11	180.32k	-0.4%
07-04-26	Tue	28.09	-0.24	67.84k	-0.8%
06-04-26	Mon	28.33	0.71	131.04k	2.6%
02-04-26	Thu	27.62	-0.44	101.28k	-1.6%
01-04-26	Wed	28.06	-0.23	210k	-0.8%
30-03-26	Mon	28.29	2.11	666.94k	8.1%
27-03-26	Fri	26.18	-0.5	171.04k	-1.9%
25-03-26	Wed	26.68	0.7	85.88k	2.7%
24-03-26	Tue	25.98	0.07	90.84k	0.3%
23-03-26	Mon	25.91	-2.4	146.46k	-8.5%
20-03-26	Fri	28.31	0.87	113.89k	3.2%
19-03-26	Thu	27.44	0.93	52.92k	0.6%
18-03-26	Wed	26.51	0.87	67.43k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.64	-0.44	27.95k	-1.7%
26-02-26	Thu	26.08	-0.5	27.57k	-1.9%
25-02-26	Wed	26.58	-0.71	29.89k	-2.6%
24-02-26	Tue	27.29	-0.45	29.69k	-1.6%
23-02-26	Mon	27.74	-0.45	25k	-1.6%
20-02-26	Fri	28.19	-0.33	31.27k	-1.2%
19-02-26	Thu	28.52	0.07	32.73k	0.2%
18-02-26	Wed	28.45	-0.42	32.86k	-1.5%
17-02-26	Tue	28.87	-0.39	34.37k	-1.3%
16-02-26	Mon	29.26	-2.18	136.44k	-6.9%
13-02-26	Fri	31.44	0.29	54.33k	0.9%
12-02-26	Thu	31.15	0.64	79.3k	2.1%
11-02-26	Wed	30.51	0.79	45.23k	2.7%
10-02-26	Tue	29.72	-0.02	36.87k	-0.1%
09-02-26	Mon	29.74	-0.46	17.1k	-1.5%
06-02-26	Fri	30.2	0.7	47.56k	2.4%
05-02-26	Thu	29.5	-0.21	96.83k	-0.7%
04-02-26	Wed	29.71	0.17	31.36k	0.6%
03-02-26	Tue	29.54	-0.92	48.82k	-3.0%
02-02-26	Mon	30.46	0.33	40.26k	1.1%
01-02-26	Sun	30.13	0.07	60.97k	0.2%
30-01-26	Fri	30.06	0.73	43.78k	2.5%
29-01-26	Thu	29.33	-0.57	53.4k	-1.9%
28-01-26	Wed	29.9	-1.25	35.32k	-4.0%
27-01-26	Tue	31.15	0.96	57.25k	3.2%
23-01-26	Fri	30.19	-0.57	50.18k	-1.9%
22-01-26	Thu	30.76	0.08	76.22k	0.3%
21-01-26	Wed	30.68	-0.9	56.31k	-2.8%
20-01-26	Tue	31.58	-1.24	61.24k	-3.8%
19-01-26	Mon	32.82	0.69	46.39k	2.1%
16-01-26	Fri	32.13	0.92	69.95k	2.9%
14-01-26	Wed	31.21	-0.86	53.89k	-2.7%
13-01-26	Tue	32.07	-0.69	52.66k	-2.1%
12-01-26	Mon	32.76	-1.18	44.24k	-3.5%
09-01-26	Fri	33.94	0.22	52.68k	0.7%
08-01-26	Thu	33.72	-0.72	48.65k	-2.1%
07-01-26	Wed	34.44	-0.19	21.67k	-0.5%
06-01-26	Tue	34.63	0.18	52.19k	0.5%
05-01-26	Mon	34.45	-0.94	87.52k	-2.7%
02-01-26	Fri	35.39	0.89	24.62k	2.6%
01-01-26	Thu	34.5	-0.25	28.32k	-0.7%
31-12-25	Wed	34.75	-0.42	18.56k	-1.2%
30-12-25	Tue	35.17	0.14	20.38k	0.4%
29-12-25	Mon	35.03	-0.29	29.43k	-0.8%
26-12-25	Fri	35.32	-0.36	47.44k	-1.0%
24-12-25	Wed	35.68	0.53	40.15k	1.5%
23-12-25	Tue	35.15	0.31	46.79k	0.9%
22-12-25	Mon	34.84	-0.59	73.86k	-1.7%
19-12-25	Fri	35.43	-1.08	40.82k	-3.0%
18-12-25	Thu	36.51	0.01	101.18k	0.0%
17-12-25	Wed	36.5	-1.29	93.66k	-3.4%
16-12-25	Tue	37.79	-2.34	73.64k	-5.8%
15-12-25	Mon	40.13	1.73	1.01m	4.5%
12-12-25	Fri	38.4	6.4	306k	20.0%
11-12-25	Thu	32	0.77	39.5k	2.5%
10-12-25	Wed	31.23	-0.22	65.97k	-0.7%
09-12-25	Tue	31.45	-3.18	140.89k	-9.2%
08-12-25	Mon	34.63	-0.87	30.5k	-2.5%
05-12-25	Fri	35.5	-1.36	37.95k	-3.7%
04-12-25	Thu	36.86	-0.68	31.11k	-1.8%
03-12-25	Wed	37.54	-0.11	16.3k	-0.3%
02-12-25	Tue	37.65	0.05	13.32k	0.1%
01-12-25	Mon	37.6	0.03	16.6k	0.1%
28-11-25	Fri	37.57	0.8	21.1k	2.2%
27-11-25	Thu	36.77	-0.02	28.35k	-0.1%
26-11-25	Wed	36.79	-0.56	30.74k	-1.5%
25-11-25	Tue	37.35	-0.28	18.73k	-0.7%
24-11-25	Mon	37.63	-0.91	37.96k	-2.4%
21-11-25	Fri	38.54	0.48	24.92k	1.3%
20-11-25	Thu	38.06	-1.19	24.35k	-3.0%
19-11-25	Wed	39.25	1.19	56.8k	3.1%
18-11-25	Tue	38.06	-0.71	43.71k	-1.8%
17-11-25	Mon	38.77	-0.28	30.72k	-0.7%
14-11-25	Fri	39.05	0.95	94.78k	2.5%
13-11-25	Thu	38.1	-0.19	17.95k	-0.5%
12-11-25	Wed	38.29	0.36	42.88k	0.9%
11-11-25	Tue	37.93	0.45	23.18k	1.2%
10-11-25	Mon	37.48	-0.32	33.32k	-0.8%
07-11-25	Fri	37.8	-2.27	142.25k	-5.7%
06-11-25	Thu	40.07	-0.51	23.5k	-1.3%
04-11-25	Tue	40.58	0.22	36.21k	0.5%
03-11-25	Mon	40.36	1.33	84.93k	3.4%
31-10-25	Fri	39.03	1	65.27k	2.6%
30-10-25	Thu	38.03	-0.16	25.82k	-0.4%
29-10-25	Wed	38.19	-0.4	18.33k	-1.0%
28-10-25	Tue	38.59	-0.51	30.62k	-1.3%
27-10-25	Mon	39.1	0.69	65.63k	1.8%
24-10-25	Fri	38.41	0.18	6.08k	0.5%
23-10-25	Thu	38.23	0.73	25.33k	1.9%
21-10-25	Tue	37.5	-0.29	27.75k	-0.8%
20-10-25	Mon	37.79	0.16	21.94k	0.4%
17-10-25	Fri	37.63	-1.18	115.47k	-3.0%
16-10-25	Thu	38.81	0.43	38.53k	1.1%
15-10-25	Wed	38.38	-0.53	31.88k	-1.4%
14-10-25	Tue	38.91	-0.03	52.85k	-0.1%
13-10-25	Mon	38.94	-0.96	33.68k	-2.4%
10-10-25	Fri	39.9	-0.19	96.37k	-0.5%
09-10-25	Thu	40.09	0.3	93.1k	0.8%
08-10-25	Wed	39.79	-0.53	34.41k	-1.3%
07-10-25	Tue	40.32	-0.14	21.79k	-0.3%
06-10-25	Mon	40.46	1.16	34.3k	3.0%
03-10-25	Fri	39.3	-0.06	15.13k	-0.2%
01-10-25	Wed	39.36	-0.1	61.7k	-0.3%
30-09-25	Tue	39.46	-0.63	32.26k	-1.6%
29-09-25	Mon	40.09	-0.49	22.23k	-1.2%
26-09-25	Fri	40.58	-0.18	42.5k	-0.4%
25-09-25	Thu	40.76	-0.64	34.99k	-1.5%
24-09-25	Wed	41.4	-0.33	18.5k	-0.8%
23-09-25	Tue	41.73	-0.21	16.62k	-0.5%
22-09-25	Mon	41.94	0.74	85.02k	1.8%
19-09-25	Fri	41.2	0.11	61.11k	0.3%
18-09-25	Thu	41.09	-1.05	109.15k	-2.5%
17-09-25	Wed	42.14	0.09	19.81k	0.2%
16-09-25	Tue	42.05	0.15	17.58k	0.4%
15-09-25	Mon	41.9	0.38	32.22k	0.9%
12-09-25	Fri	41.52	0.28	31.83k	0.7%
11-09-25	Thu	41.24	-1.16	87.04k	-2.7%
10-09-25	Wed	42.4	-1.07	79.3k	-2.5%
09-09-25	Tue	43.47	-1.19	100.4k	-2.7%
08-09-25	Mon	44.66	-2.31	102.8k	-4.9%
05-09-25	Fri	46.97	1.71	1.2m	3.8%
04-09-25	Thu	45.26	7.54	1.35m	20.0%
03-09-25	Wed	37.72	0.51	40.88k	1.4%
02-09-25	Tue	37.21	-0.86	22.77k	-2.3%
01-09-25	Mon	38.07	-0.11	14.92k	-0.3%
29-08-25	Fri	38.18	-0.12	238.72k	-0.3%
28-08-25	Thu	38.3	-0.22	34.37k	-0.6%
26-08-25	Tue	38.52	-0.8	39.7k	-2.0%
25-08-25	Mon	39.32	0.03	53.47k	0.1%
22-08-25	Fri	39.29	0	92.96k	0.0%
21-08-25	Thu	39.29	0.14	56.65k	0.4%
20-08-25	Wed	39.15	-0.66	47.07k	-1.7%
19-08-25	Tue	39.81	-0.96	44.97k	-2.4%
18-08-25	Mon	40.77	-0.65	21.1k	-1.6%
14-08-25	Thu	41.42	0.05	22.5k	0.1%
13-08-25	Wed	41.37	0.09	31.14k	0.2%
12-08-25	Tue	41.28	-0.9	6.77k	-2.1%
11-08-25	Mon	42.18	-0.04	26.13k	-0.1%
08-08-25	Fri	42.22	0.05	46.4k	0.1%
07-08-25	Thu	42.17	-1.01	21.39k	-2.3%
06-08-25	Wed	43.18	-1.16	39.88k	-2.6%
05-08-25	Tue	44.34	-0.1	25.54k	-0.2%
04-08-25	Mon	44.44	-0.4	8.14k	-0.9%
01-08-25	Fri	44.84	0.33	10.04k	0.7%
31-07-25	Thu	44.51	-0.49	27.39k	-1.1%
30-07-25	Wed	45	-0.89	28.85k	-1.9%
29-07-25	Tue	45.89	-0.52	16.53k	-1.1%
28-07-25	Mon	46.75	-0.86	26.77k	-1.8%
25-07-25	Fri	47.27	-0.36	39.24k	-0.8%
24-07-25	Thu	47.63	0.85	31.54k	1.8%
23-07-25	Wed	46.78	-0.33	31.36k	-0.7%
22-07-25	Tue	47.11	0.16	22.42k	0.3%
21-07-25	Mon	46.95	-0.99	34.09k	-2.1%
18-07-25	Fri	47.94	0.86	21.55k	1.8%
17-07-25	Thu	47.08	0.2	10.71k	0.4%
16-07-25	Wed	46.88	-0.31	15.05k	-0.7%
15-07-25	Tue	47.19	-0.28	25.06k	-0.6%
14-07-25	Mon	47.47	-0.34	28.57k	-0.7%
11-07-25	Fri	47.81	-0.52	33.08k	-1.1%
10-07-25	Thu	48.33	-0.58	20.32k	-1.2%
09-07-25	Wed	48.91	0.1	39.09k	0.2%
08-07-25	Tue	48.81	-0.7	22.48k	-1.4%
07-07-25	Mon	49.51	0.19	20.79k	0.4%
04-07-25	Fri	49.32	0.34	20.62k	0.7%
03-07-25	Thu	48.98	0.03	13.72k	0.1%
02-07-25	Wed	48.95	-0.09	26.09k	-0.2%
01-07-25	Tue	49.04	-0.11	52.03k	-0.2%
30-06-25	Mon	49.15	0.2	27.01k	0.4%
27-06-25	Fri	48.95	1.9	28.65k	4.0%
26-06-25	Thu	47.05	0.49	23.99k	1.1%
25-06-25	Wed	46.56	-0.56	25.43k	-1.2%
24-06-25	Tue	47.12	0.01	31.26k	0.0%
23-06-25	Mon	47.11	-1.49	30.45k	-3.1%
20-06-25	Fri	48.6	1.23	117.8k	2.6%
19-06-25	Thu	47.37	-0.03	40.32k	-0.1%
18-06-25	Wed	47.4	-0.93	32.54k	-1.9%
17-06-25	Tue	48.33	-0.5	30.97k	-1.0%
16-06-25	Mon	48.83	-0.59	52.65k	-1.2%
13-06-25	Fri	49.42	-0.28	93.17k	-0.6%
12-06-25	Thu	49.7	0.88	103.29k	1.8%
11-06-25	Wed	48.82	0.35	44.32k	0.7%
10-06-25	Tue	48.47	-0.7	21.54k	-1.4%
09-06-25	Mon	49.17	0.78	35.33k	1.6%
06-06-25	Fri	48.39	-0.42	55.39k	-0.9%