Rajshree Sugars and Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Rajshree Sugars and Chemicals		MCap (aprox) 92 Crores	Symbol : RAJSREESUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%		-8.3%	-14.6%	-29.9%	-29.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	27.98	-0.11	180.32k	-0.4%
07-04-26	Tue	28.09	-0.24	67.84k	-0.8%	Data Update : 8 PM
06-04-26	Mon	28.33	0.71	131.04k	2.6%	08-04-26 : 27.98
02-04-26	Thu	27.62	-0.44	101.28k	-1.6%
01-04-26	Wed	28.06	-0.23	210k	-0.8%	Compared to  :  25-03-26 26.68
30-03-26	Mon	28.29	2.11	666.94k	8.1%
27-03-26	Fri	26.18		171.04k	-1.9%	7 Days %
25-03-26	Wed	26.68	0.7	146.46k	-8.5%	4.9%
24-03-26	Tue	25.98	-1.46	113.89k	3.2%
23-03-26	Mon	27.44	0.16	52.92k	0.6%	Compared to  :  09-03-26
20-03-26	Fri	27.28	0.38	64.42k	1.4%
19-03-26	Thu	26.9	-0.38	47.06k	3.9%	1 Month %
18-03-26	Wed	27.28	-0.32	45.55k	-5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 30.51
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-8.3%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 32.76
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-14.6%
02-03-26	Mon
27-02-26	Fri	27.6	1.09	132.88k	4.1%	Compared to  :  08-10-25 39.9
26-02-26	Thu	26.51	0.87	67.43k	3.4%
25-02-26	Wed	25.64	-0.44	27.95k	-1.7%	6 Months %
24-02-26	Tue	26.08	-0.5	27.57k	-1.9%	-29.9%
23-02-26	Mon	26.58	-0.71	29.89k	-2.6%
20-02-26	Fri	27.29	-0.45	29.69k	-1.6%	Compared to  :  08-04-25 39.64
19-02-26	Thu	27.74	-0.45	25k	-1.6%
18-02-26	Wed	28.19	-0.33	31.27k	-1.2%	1 year %
17-02-26	Tue	28.52	0.07	32.73k	0.2%	-29.4%
16-02-26	Mon	28.45	-0.42	32.86k	-1.5%
13-02-26	Fri	28.87	-0.39	34.37k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	29.26	-2.18	136.44k	-6.9%
11-02-26	Wed	31.44	0.29	54.33k	0.9%
10-02-26	Tue	31.15	0.64	79.3k	2.1%
09-02-26	Mon	30.51	0.79	45.23k	2.7%
06-02-26	Fri	29.72	-0.02	36.87k	-0.1%
05-02-26	Thu	29.74	-0.46	17.1k	-1.5%
04-02-26	Wed	30.2	0.7	47.56k	2.4%
03-02-26	Tue	29.5	-0.21	96.83k	-0.7%
02-02-26	Mon	29.71	0.17	31.36k	0.6%
01-02-26	Sun	29.54	-0.92	48.82k	-3.0%
30-01-26	Fri	30.46	0.33	40.26k	1.1%
29-01-26	Thu	30.13	0.07	60.97k	0.2%
28-01-26	Wed	30.06	0.73	43.78k	2.5%
27-01-26	Tue	29.33	-0.57	53.4k	-1.9%
23-01-26	Fri	29.9	-1.25	35.32k	-4.0%
22-01-26	Thu	31.15	0.96	57.25k	3.2%
21-01-26	Wed	30.19	-0.57	50.18k	-1.9%
20-01-26	Tue	30.76	0.08	76.22k	0.3%
19-01-26	Mon	30.68	-0.9	56.31k	-2.8%
16-01-26	Fri	31.58	-1.24	61.24k	-3.8%
14-01-26	Wed	32.82	0.69	46.39k	2.1%
13-01-26	Tue	32.13	0.92	69.95k	2.9%
12-01-26	Mon	31.21	-0.86	53.89k	-2.7%
09-01-26	Fri	32.07	-0.69	52.66k	-2.1%
08-01-26	Thu	32.76	-1.18	44.24k	-3.5%
07-01-26	Wed	33.94	0.22	52.68k	0.7%
06-01-26	Tue	33.72	-0.72	48.65k	-2.1%
05-01-26	Mon	34.44	-0.19	21.67k	-0.5%
02-01-26	Fri	34.63	0.18	52.19k	0.5%
01-01-26	Thu	34.45	-0.94	87.52k	-2.7%
31-12-25	Wed	35.39	0.89	24.62k	2.6%
30-12-25	Tue	34.5	-0.25	28.32k	-0.7%
29-12-25	Mon	34.75	-0.42	18.56k	-1.2%
26-12-25	Fri	35.17	0.14	20.38k	0.4%
24-12-25	Wed	35.03	-0.29	29.43k	-0.8%
23-12-25	Tue	35.32	-0.36	47.44k	-1.0%
22-12-25	Mon	35.68	0.53	40.15k	1.5%
19-12-25	Fri	35.15	0.31	46.79k	0.9%
18-12-25	Thu	34.84	-0.59	73.86k	-1.7%
17-12-25	Wed	35.43	-1.08	40.82k	-3.0%
16-12-25	Tue	36.51	0.01	101.18k	0.0%
15-12-25	Mon	36.5	-1.29	93.66k	-3.4%
12-12-25	Fri	37.79	-2.34	73.64k	-5.8%
11-12-25	Thu	40.13	1.73	1.01m	4.5%
10-12-25	Wed	38.4	6.4	306k	20.0%
09-12-25	Tue	32	0.77	39.5k	2.5%
08-12-25	Mon	31.23	-0.22	65.97k	-0.7%
05-12-25	Fri	31.45	-3.18	140.89k	-9.2%
04-12-25	Thu	34.63	-0.87	30.5k	-2.5%
03-12-25	Wed	35.5	-1.36	37.95k	-3.7%
02-12-25	Tue	36.86	-0.68	31.11k	-1.8%
01-12-25	Mon	37.54	-0.11	16.3k	-0.3%
28-11-25	Fri	37.65	0.05	13.32k	0.1%
27-11-25	Thu	37.6	0.03	16.6k	0.1%
26-11-25	Wed	36.77	-0.02	28.35k	-0.1%
25-11-25	Tue	37.57	0.8	21.1k	2.2%
24-11-25	Mon	36.79	-0.56	30.74k	-1.5%
21-11-25	Fri	37.35	-0.28	18.73k	-0.7%
20-11-25	Thu	37.63	-0.91	37.96k	-2.4%
19-11-25	Wed	38.54	0.48	24.92k	1.3%
18-11-25	Tue	38.06	-1.19	24.35k	-3.0%
17-11-25	Mon	39.25	1.19	56.8k	3.1%
14-11-25	Fri	38.06	-0.71	43.71k	-1.8%
13-11-25	Thu	38.77	-0.28	30.72k	-0.7%
12-11-25	Wed	39.05	0.95	94.78k	2.5%
11-11-25	Tue	38.29	0.36	42.88k	0.9%
10-11-25	Mon	38.1	-0.19	17.95k	-0.5%
07-11-25	Fri	37.93	0.45	23.18k	1.2%
06-11-25	Thu	37.48	-0.32	33.32k	-0.8%
04-11-25	Tue	37.8	-2.27	142.25k	-5.7%
03-11-25	Mon	40.07	-0.51	23.5k	-1.3%
31-10-25	Fri	40.58	0.22	36.21k	0.5%
30-10-25	Thu	40.36	1.33	84.93k	3.4%
29-10-25	Wed	39.03	1	65.27k	2.6%
28-10-25	Tue	38.03	-0.16	25.82k	-0.4%
27-10-25	Mon	38.19	-0.4	18.33k	-1.0%
24-10-25	Fri	38.59	-0.51	30.62k	-1.3%
23-10-25	Thu	39.1	0.69	65.63k	1.8%
21-10-25	Tue	38.41	0.18	6.08k	0.5%
20-10-25	Mon	38.23	0.73	25.33k	1.9%
17-10-25	Fri	37.5	-0.29	27.75k	-0.8%
16-10-25	Thu	37.79	0.16	21.94k	0.4%
15-10-25	Wed	37.63	-1.18	115.47k	-3.0%
14-10-25	Tue	38.38	-0.53	31.88k	-1.4%
13-10-25	Mon	38.81	0.43	38.53k	1.1%
10-10-25	Fri	38.91	-0.03	52.85k	-0.1%
09-10-25	Thu	38.94	-0.96	33.68k	-2.4%
08-10-25	Wed	39.9	-0.19	96.37k	-0.5%
07-10-25	Tue	40.09	0.3	93.1k	0.8%
06-10-25	Mon	39.79	-0.53	34.41k	-1.3%
03-10-25	Fri	40.32	-0.14	21.79k	-0.3%
01-10-25	Wed	40.46	1.16	34.3k	3.0%
30-09-25	Tue	39.3	-0.06	15.13k	-0.2%
29-09-25	Mon	39.36	-0.1	61.7k	-0.3%
26-09-25	Fri	39.46	-0.63	32.26k	-1.6%
25-09-25	Thu	40.58	-0.18	42.5k	-0.4%
24-09-25	Wed	40.09	-0.49	22.23k	-1.2%
23-09-25	Tue	40.76	-0.64	34.99k	-1.5%
22-09-25	Mon	41.4	-0.33	18.5k	-0.8%
19-09-25	Fri	41.73	-0.21	16.62k	-0.5%
18-09-25	Thu	41.94	0.74	85.02k	1.8%
17-09-25	Wed	41.2	0.11	61.11k	0.3%
16-09-25	Tue	41.09	-1.05	109.15k	-2.5%
15-09-25	Mon	42.14	0.09	19.81k	0.2%
12-09-25	Fri	42.05	0.15	17.58k	0.4%
11-09-25	Thu	41.9	0.38	32.22k	0.9%
10-09-25	Wed	41.52	0.28	31.83k	0.7%
09-09-25	Tue	41.24	-1.16	87.04k	-2.7%
08-09-25	Mon	42.4	-1.07	79.3k	-2.5%
05-09-25	Fri	43.47	-1.19	100.4k	-2.7%
04-09-25	Thu	44.66	-2.31	102.8k	-4.9%
03-09-25	Wed	46.97	1.71	1.2m	3.8%
02-09-25	Tue	45.26	7.54	1.35m	20.0%
01-09-25	Mon	37.72	0.51	40.88k	1.4%
29-08-25	Fri	37.21	-0.86	22.77k	-2.3%
28-08-25	Thu	38.07	-0.11	14.92k	-0.3%
26-08-25	Tue	38.18	-0.12	238.72k	-0.3%
25-08-25	Mon	38.3	-0.22	34.37k	-0.6%
22-08-25	Fri	39.32	0.03	53.47k	0.1%
21-08-25	Thu	38.52	-0.8	39.7k	-2.0%
20-08-25	Wed	39.29	0	92.96k	0.0%
19-08-25	Tue	39.29	0.14	56.65k	0.4%
18-08-25	Mon	39.15	-0.66	47.07k	-1.7%
14-08-25	Thu	39.81	-0.96	44.97k	-2.4%
13-08-25	Wed	40.77	-0.65	21.1k	-1.6%
12-08-25	Tue	41.42	0.05	22.5k	0.1%
11-08-25	Mon	41.37	0.09	31.14k	0.2%
08-08-25	Fri	41.28	-0.9	6.77k	-2.1%
07-08-25	Thu	42.18	-0.04	26.13k	-0.1%
06-08-25	Wed	42.22	0.05	46.4k	0.1%
05-08-25	Tue	42.17	-1.01	21.39k	-2.3%
04-08-25	Mon	43.18	-1.16	39.88k	-2.6%
01-08-25	Fri	44.34	-0.1	25.54k	-0.2%
31-07-25	Thu	44.44	-0.4	8.14k	-0.9%
30-07-25	Wed	44.84	0.33	10.04k	0.7%
29-07-25	Tue	44.51	-0.49	27.39k	-1.1%
28-07-25	Mon	45	-0.89	28.85k	-1.9%
25-07-25	Fri	45.89	-0.86	26.77k	-1.8%
24-07-25	Thu	46.75	-0.52	16.53k	-1.1%
23-07-25	Wed	47.27	-0.36	39.24k	-0.8%
22-07-25	Tue	47.63	0.85	31.54k	1.8%
21-07-25	Mon	46.78	-0.33	31.36k	-0.7%
18-07-25	Fri	47.11	0.16	22.42k	0.3%
17-07-25	Thu	46.95	-0.99	34.09k	-2.1%
16-07-25	Wed	47.94	0.86	21.55k	1.8%
15-07-25	Tue	47.08	0.2	10.71k	0.4%
14-07-25	Mon	46.88	-0.31	15.05k	-0.7%
11-07-25	Fri	47.19	-0.28	25.06k	-0.6%
10-07-25	Thu	47.47	-0.34	28.57k	-0.7%
09-07-25	Wed	47.81	-0.52	33.08k	-1.1%
08-07-25	Tue	48.33	-0.58	20.32k	-1.2%
07-07-25	Mon	48.91	0.1	39.09k	0.2%
04-07-25	Fri	48.81	-0.7	22.48k	-1.4%
03-07-25	Thu	49.51	0.19	20.79k	0.4%
02-07-25	Wed	49.32	0.34	20.62k	0.7%
01-07-25	Tue	48.98	0.03	13.72k	0.1%
30-06-25	Mon	48.95	-0.09	26.09k	-0.2%
27-06-25	Fri	49.15	0.2	27.01k	0.4%
26-06-25	Thu	49.04	-0.11	52.03k	-0.2%
25-06-25	Wed	48.95	1.9	28.65k	4.0%
24-06-25	Tue	47.05	0.49	23.99k	1.1%
23-06-25	Mon	46.56	-0.56	25.43k	-1.2%
20-06-25	Fri	47.12	0.01	31.26k	0.0%
19-06-25	Thu	47.11	-1.49	30.45k	-3.1%
18-06-25	Wed	48.6	1.23	117.8k	2.6%
17-06-25	Tue	47.4	-0.93	32.54k	-1.9%
16-06-25	Mon	47.37	-0.03	40.32k	-0.1%
13-06-25	Fri	48.33	-0.5	30.97k	-1.0%
12-06-25	Thu	48.83	-0.59	52.65k	-1.2%
11-06-25	Wed	49.42	-0.28	93.17k	-0.6%
10-06-25	Tue	49.7	0.88	103.29k	1.8%
09-06-25	Mon	48.82	0.35	44.32k	0.7%
06-06-25	Fri	48.47	-0.7	21.54k	-1.4%
05-06-25	Thu	49.17	0.78	35.33k	1.6%
04-06-25	Wed	48.81	-0.42	16.31k	-0.9%
03-06-25	Tue	48.39	-0.42	55.39k	-0.9%
02-06-25	Mon	49.23	1.48	49.82k	3.1%
30-05-25	Fri	47.75	-0.24	69.47k	-0.5%
29-05-25	Thu	48.96	-1.21	42.81k	-2.5%
28-05-25	Wed	49.2	0.4	32.85k	0.8%
27-05-25	Tue	48.8	0.14	20.27k	0.3%
26-05-25	Mon	48.66	0.08	31.96k	0.2%
23-05-25	Fri	48.58	0	91.97k	0.0%
22-05-25	Thu	48.58	0.08	35.63k	0.2%
21-05-25	Wed	48.5	-1.14	31.32k	-2.3%
20-05-25	Tue	49.64	-1.28	30.35k	-2.5%
19-05-25	Mon	50.92	2.08	167.11k	4.3%
16-05-25	Fri	48.84	-0.34	46.85k	-0.7%
15-05-25	Thu	48.61	2.97	113.93k	6.5%
14-05-25	Wed	49.18	0.57	110.24k	1.2%
13-05-25	Tue	45.64	1.72	34k	3.9%
12-05-25	Mon	43.92	2.58	35.76k	6.2%
09-05-25	Fri	41.34	-0.37	36.8k	-0.9%
08-05-25	Thu	41.71	-1.21	30.4k	-2.8%
07-05-25	Wed	42.92	0.09	38.73k	0.2%
06-05-25	Tue	42.83	-2.9	72.62k	-6.3%
05-05-25	Mon	45.73	0.86	30.79k	1.9%
02-05-25	Fri	44.87	0.18	23.78k	0.4%
30-04-25	Wed	44.69	-1.34	19.67k	-2.9%
29-04-25	Tue	46.03	-0.06	34.96k	-0.1%
28-04-25	Mon	46.09	-1.17	75.14k	-2.5%
25-04-25	Fri	47.26	-1.95	66.49k	-4.0%
24-04-25	Thu	49.21	-0.06	81.09k	-0.1%
23-04-25	Wed	49.27	-1.43	56.38k	-2.8%
22-04-25	Tue	50.7	2.08	88.79k	4.3%
21-04-25	Mon	48.62	0.53	122.56k	1.1%
17-04-25	Thu	48.09	1.86	114.63k	4.0%
16-04-25	Wed	46.23	0.57	84.23k	1.2%
15-04-25	Tue	45.66	4.77	110.99k	11.7%
11-04-25	Fri	40.89	1.03	23.91k	2.6%
09-04-25	Wed	39.86	0.22	11.69k	0.6%
08-04-25	Tue	39.64	0.56	42.65k	1.4%
07-04-25	Mon	41.2	-2.17	40.83k	-5.0%
04-04-25	Fri	39.08	-2.12	60.05k	-5.1%
03-04-25	Thu	43.37	2.73	76.78k	6.7%