| Rallis India share price | * Reload page for latest data. | Stock Listed on : |
01-04-99 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Rallis India | MCap (aprox) 4569 Crores |
Symbol : RALLIS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -11.5% | -14.2% | -24.6% | 6.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 234.89 | 1.44 | 359.51k | 0.6% | |
| 01-04-26 | Wed | 233.45 | 15.2 | 281.87k | 7.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 218.25 | -11.55 | 462.93k | -5.0% | 02-04-26 : 234.89 |
| 27-03-26 | Fri | 229.8 | -6.55 | 683.05k | -2.8% | |
| 25-03-26 | Wed | 236.35 | 2.95 | 844.99k | 1.3% | Compared to : 20-03-26 238.65 |
| 24-03-26 | Tue | 233.4 | 5.45 | 236.51k | 2.4% | |
| 23-03-26 | Mon | 227.95 | 262.3k | -4.5% | 7 Days % | |
| 20-03-26 | Fri | 238.65 | -4.05 | 216.29k | 2.6% | -1.6% |
| 19-03-26 | Thu | 242.7 | -1.7 | 195.12k | 0.7% | |
| 18-03-26 | Wed | 244.4 | -31.85 | 222.89k | -1.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 265.55 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -11.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 273.9 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 276.25 | 0.9 | 343.62k | 0.3% | 3 Months % |
| 26-02-26 | Thu | 275.35 | -1.5 | 227.9k | -0.5% | -14.2% |
| 25-02-26 | Wed | 276.85 | 6.35 | 394k | 2.4% | |
| 24-02-26 | Tue | 270.5 | -9.8 | 350.84k | -3.5% | Compared to : 03-10-25 311.7 |
| 23-02-26 | Mon | 280.3 | -4.1 | 353.61k | -1.4% | |
| 20-02-26 | Fri | 284.4 | 2.35 | 388.28k | 0.8% | 6 Months % |
| 19-02-26 | Thu | 282.05 | -13.3 | 415.45k | -4.5% | -24.6% |
| 18-02-26 | Wed | 295.35 | 0.65 | 536.54k | 0.2% | |
| 17-02-26 | Tue | 294.7 | 10 | 1.72m | 3.5% | Compared to : 02-04-25 221.44 |
| 16-02-26 | Mon | 284.7 | 20.3 | 2.62m | 7.7% | |
| 13-02-26 | Fri | 264.4 | -3.1 | 337.73k | -1.2% | 1 year % |
| 12-02-26 | Thu | 267.5 | -3.5 | 218.83k | -1.3% | 6.1% |
| 11-02-26 | Wed | 271 | -4.35 | 338.28k | -1.6% | |
| 10-02-26 | Tue | 275.35 | -3.05 | 331.93k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 278.4 | 7.75 | 704.94k | 2.9% | |
| 06-02-26 | Fri | 270.65 | -2.55 | 354.54k | -0.9% | |
| 05-02-26 | Thu | 273.2 | -1.4 | 461.54k | -0.5% | |
| 04-02-26 | Wed | 274.6 | 4.15 | 2.06m | 1.5% | |
| 03-02-26 | Tue | 270.45 | 4.9 | 807.8k | 1.8% | |
| 02-02-26 | Mon | 265.55 | 3.9 | 636.19k | 1.5% | |
| 01-02-26 | Sun | 261.65 | -13.05 | 249.56k | -4.8% | |
| 30-01-26 | Fri | 274.7 | 0.95 | 615.17k | 0.3% | |
| 29-01-26 | Thu | 273.75 | -1.5 | 1.25m | -0.5% | |
| 28-01-26 | Wed | 275.25 | 8.25 | 890.88k | 3.1% | |
| 27-01-26 | Tue | 267 | -1.5 | 1.24m | -0.6% | |
| 23-01-26 | Fri | 268.5 | -2.2 | 3.26m | -0.8% | |
| 22-01-26 | Thu | 270.7 | 35.15 | 36.23m | 14.9% | |
| 21-01-26 | Wed | 235.55 | 5.4 | 1.42m | 2.3% | |
| 20-01-26 | Tue | 230.15 | -10.3 | 437.12k | -4.3% | |
| 19-01-26 | Mon | 240.45 | -3.8 | 221.34k | -1.6% | |
| 16-01-26 | Fri | 244.25 | -3.55 | 231.73k | -1.4% | |
| 14-01-26 | Wed | 247.8 | -1.65 | 184.2k | -0.7% | |
| 13-01-26 | Tue | 249.45 | -4.7 | 585.4k | -1.8% | |
| 12-01-26 | Mon | 254.15 | 1.5 | 391.26k | 0.6% | |
| 09-01-26 | Fri | 252.65 | -5.3 | 263.08k | -2.1% | |
| 08-01-26 | Thu | 257.95 | -9.2 | 397.83k | -3.4% | |
| 07-01-26 | Wed | 267.15 | -2.35 | 181.25k | -0.9% | |
| 06-01-26 | Tue | 269.5 | -0.45 | 344.33k | -0.2% | |
| 05-01-26 | Mon | 269.95 | -3.95 | 322.27k | -1.4% | |
| 02-01-26 | Fri | 273.9 | -3.2 | 211.84k | -1.2% | |
| 01-01-26 | Thu | 277.1 | -2.9 | 160.59k | -1.0% | |
| 31-12-25 | Wed | 280 | 2.35 | 431.98k | 0.8% | |
| 30-12-25 | Tue | 277.65 | -2.15 | 448.56k | -0.8% | |
| 29-12-25 | Mon | 279.8 | 3.55 | 625.63k | 1.3% | |
| 26-12-25 | Fri | 276.25 | 4.85 | 439.17k | 1.8% | |
| 24-12-25 | Wed | 271.4 | -3.6 | 319.64k | -1.3% | |
| 23-12-25 | Tue | 275 | 0.85 | 585.45k | 0.3% | |
| 22-12-25 | Mon | 274.15 | 8.75 | 669.78k | 3.3% | |
| 19-12-25 | Fri | 265.4 | -0.7 | 603.64k | -0.3% | |
| 18-12-25 | Thu | 266.1 | 1.65 | 314.36k | 0.6% | |
| 17-12-25 | Wed | 264.45 | -5.45 | 389.77k | -2.0% | |
| 16-12-25 | Tue | 269.9 | 5.55 | 1.24m | 2.1% | |
| 15-12-25 | Mon | 264.35 | 0.75 | 319.14k | 0.3% | |
| 12-12-25 | Fri | 263.6 | 0.5 | 280.95k | 0.2% | |
| 11-12-25 | Thu | 263.1 | 2.1 | 583.25k | 0.8% | |
| 10-12-25 | Wed | 261 | 3.9 | 983.75k | 1.5% | |
| 09-12-25 | Tue | 257.1 | 12.15 | 1.27m | 5.0% | |
| 08-12-25 | Mon | 244.95 | -10.55 | 476.49k | -4.1% | |
| 05-12-25 | Fri | 255.5 | -0.1 | 451.09k | 0.0% | |
| 04-12-25 | Thu | 255.6 | -6.15 | 521.57k | -2.3% | |
| 03-12-25 | Wed | 261.75 | -5.1 | 1.01m | -1.9% | |
| 02-12-25 | Tue | 266.85 | 2.7 | 2.31m | 1.0% | |
| 01-12-25 | Mon | 264.15 | 0.5 | 374.57k | 0.2% | |
| 28-11-25 | Fri | 263.65 | 0.35 | 403.37k | 0.1% | |
| 27-11-25 | Thu | 263.3 | 0.45 | 583.22k | 0.2% | |
| 26-11-25 | Wed | 262.85 | 1.3 | 1.09m | 0.5% | |
| 25-11-25 | Tue | 261.55 | 11.25 | 2.33m | 4.5% | |
| 24-11-25 | Mon | 250.3 | 0.4 | 501.42k | 0.2% | |
| 21-11-25 | Fri | 250.3 | 3.5 | 469.96k | 1.4% | |
| 20-11-25 | Thu | 249.9 | -0.4 | 610.63k | -0.2% | |
| 19-11-25 | Wed | 246.8 | 0.55 | 407.99k | 0.2% | |
| 18-11-25 | Tue | 246.25 | -4.05 | 285.35k | -1.6% | |
| 17-11-25 | Mon | 250.3 | -0.4 | 342.77k | -0.2% | |
| 14-11-25 | Fri | 250.7 | -1.1 | 341.32k | -0.4% | |
| 13-11-25 | Thu | 251.8 | 3.45 | 1.48m | 1.4% | |
| 12-11-25 | Wed | 248.35 | 0.35 | 577.16k | 0.1% | |
| 11-11-25 | Tue | 248 | 2.85 | 935.34k | 1.2% | |
| 10-11-25 | Mon | 245.15 | -2.9 | 832.79k | -1.2% | |
| 07-11-25 | Fri | 248.05 | -0.2 | 803.3k | -0.1% | |
| 06-11-25 | Thu | 261.55 | -1.05 | 526k | -0.4% | |
| 04-11-25 | Tue | 248.25 | -13.3 | 1.5m | -5.1% | |
| 03-11-25 | Mon | 262.6 | 4.2 | 1.33m | 1.6% | |
| 31-10-25 | Fri | 258.4 | -9.95 | 963k | -3.7% | |
| 30-10-25 | Thu | 268.35 | -1.75 | 430.29k | -0.6% | |
| 29-10-25 | Wed | 270.1 | 8.05 | 1.45m | 3.1% | |
| 28-10-25 | Tue | 262.05 | -2.45 | 1.2m | -0.9% | |
| 27-10-25 | Mon | 264.5 | -4.95 | 876.28k | -1.8% | |
| 24-10-25 | Fri | 269.45 | -11 | 1.03m | -3.9% | |
| 23-10-25 | Thu | 280.45 | -8.35 | 683.51k | -2.9% | |
| 21-10-25 | Tue | 288.8 | 0.3 | 149.34k | 0.1% | |
| 20-10-25 | Mon | 288.5 | 6.15 | 1.13m | 2.2% | |
| 17-10-25 | Fri | 282.35 | -2 | 4.95m | -0.7% | |
| 16-10-25 | Thu | 284.35 | -9.2 | 520.22k | -3.1% | |
| 15-10-25 | Wed | 293.55 | 3.85 | 351.9k | 1.3% | |
| 14-10-25 | Tue | 289.7 | -5.05 | 309.54k | -1.7% | |
| 13-10-25 | Mon | 294.75 | -7.8 | 368.25k | -2.6% | |
| 10-10-25 | Fri | 302.55 | -0.9 | 252.79k | -0.3% | |
| 09-10-25 | Thu | 299.6 | -6.05 | 505.05k | -2.0% | |
| 08-10-25 | Wed | 303.45 | 3.85 | 687.87k | 1.3% | |
| 07-10-25 | Tue | 305.65 | -2.85 | 228.23k | -0.9% | |
| 06-10-25 | Mon | 308.5 | -3.2 | 291.73k | -1.0% | |
| 03-10-25 | Fri | 311.7 | 2.5 | 627.83k | 0.8% | |
| 01-10-25 | Wed | 309.2 | 4.35 | 382.12k | 1.4% | |
| 30-09-25 | Tue | 304.85 | -6.4 | 307.83k | -2.1% | |
| 29-09-25 | Mon | 311.25 | 3 | 654.46k | 1.0% | |
| 26-09-25 | Fri | 308.25 | -10.75 | 362.86k | -3.4% | |
| 25-09-25 | Thu | 319 | -0.2 | 412.08k | -0.1% | |
| 24-09-25 | Wed | 319.2 | -9.35 | 680.89k | -2.8% | |
| 23-09-25 | Tue | 328.55 | 1.2 | 1.66m | 0.4% | |
| 22-09-25 | Mon | 335.7 | -4.05 | 361.43k | -1.2% | |
| 19-09-25 | Fri | 327.35 | -8.35 | 593.3k | -2.5% | |
| 18-09-25 | Thu | 339.75 | 1.65 | 282.37k | 0.5% | |
| 17-09-25 | Wed | 338.1 | -1.15 | 293.97k | -0.3% | |
| 16-09-25 | Tue | 339.25 | 2.75 | 852.29k | 0.8% | |
| 15-09-25 | Mon | 336.5 | 3.95 | 290.92k | 1.2% | |
| 12-09-25 | Fri | 332.55 | -2.45 | 229.75k | -0.7% | |
| 11-09-25 | Thu | 335 | -5.65 | 596.22k | -1.7% | |
| 10-09-25 | Wed | 340.65 | -6.25 | 444.89k | -1.8% | |
| 09-09-25 | Tue | 346.9 | -14.6 | 503.16k | -4.0% | |
| 08-09-25 | Mon | 361.5 | 4.3 | 387.37k | 1.2% | |
| 05-09-25 | Fri | 357.2 | -4.1 | 378.88k | -1.1% | |
| 04-09-25 | Thu | 361.3 | -2.05 | 384.12k | -0.6% | |
| 03-09-25 | Wed | 363.35 | 6.15 | 516.6k | 1.7% | |
| 02-09-25 | Tue | 357.2 | 3.4 | 363.96k | 1.0% | |
| 01-09-25 | Mon | 353.8 | 5.5 | 363.14k | 1.6% | |
| 29-08-25 | Fri | 348.3 | 6.8 | 434.23k | 2.0% | |
| 28-08-25 | Thu | 341.5 | -24.75 | 1.04m | -6.8% | |
| 26-08-25 | Tue | 366.25 | -14.8 | 934.7k | -3.9% | |
| 25-08-25 | Mon | 381.05 | 3 | 961.52k | 0.8% | |
| 22-08-25 | Fri | 378.05 | 11.2 | 1.06m | 3.1% | |
| 21-08-25 | Thu | 366.85 | -8.6 | 703.61k | -2.3% | |
| 20-08-25 | Wed | 375.45 | 0.6 | 305.93k | 0.2% | |
| 19-08-25 | Tue | 379.25 | -0.2 | 456.64k | -0.1% | |
| 18-08-25 | Mon | 374.85 | -4.4 | 372.96k | -1.2% | |
| 14-08-25 | Thu | 379.45 | -0.45 | 881.2k | -0.1% | |
| 13-08-25 | Wed | 379.9 | 9.15 | 955.85k | 2.5% | |
| 12-08-25 | Tue | 370.75 | 10.75 | 707.66k | 3.0% | |
| 11-08-25 | Mon | 360 | 2.2 | 453.34k | 0.6% | |
| 08-08-25 | Fri | 357.8 | -8.1 | 505.4k | -2.2% | |
| 07-08-25 | Thu | 365.9 | -6.95 | 1.07m | -1.9% | |
| 06-08-25 | Wed | 372.85 | -2.5 | 655.08k | -0.7% | |
| 05-08-25 | Tue | 375.35 | -5.5 | 874.13k | -1.4% | |
| 04-08-25 | Mon | 380.85 | 13.7 | 941.4k | 3.7% | |
| 01-08-25 | Fri | 367.15 | -9.3 | 1.61m | -2.5% | |
| 31-07-25 | Thu | 376.45 | -3.3 | 1.03m | -0.9% | |
| 30-07-25 | Wed | 379.75 | -0.45 | 2.24m | -0.1% | |
| 29-07-25 | Tue | 380.2 | 18.2 | 4.66m | 5.0% | |
| 28-07-25 | Mon | 362 | 4.6 | 914.27k | 1.3% | |
| 25-07-25 | Fri | 357.4 | -9.75 | 592.71k | -2.7% | |
| 24-07-25 | Thu | 367.15 | 10.1 | 1.69m | 2.8% | |
| 23-07-25 | Wed | 357.05 | -5.55 | 1.45m | -1.5% | |
| 22-07-25 | Tue | 362.6 | 0.15 | 791.73k | 0.0% | |
| 21-07-25 | Mon | 362.45 | 0.4 | 1.62m | 0.1% | |
| 18-07-25 | Fri | 362.05 | 9.35 | 2.5m | 2.7% | |
| 17-07-25 | Thu | 352.7 | 1.2 | 1.61m | 0.3% | |
| 16-07-25 | Wed | 351.5 | -1.7 | 2.49m | -0.5% | |
| 15-07-25 | Tue | 353.2 | -0.8 | 29.21m | -0.2% | |
| 14-07-25 | Mon | 354 | 10.45 | 4.91m | 3.0% | |
| 11-07-25 | Fri | 343.55 | 12.9 | 1.69m | 3.9% | |
| 10-07-25 | Thu | 330.65 | 15 | 1.33m | 4.8% | |
| 09-07-25 | Wed | 315.65 | -0.1 | 186.38k | 0.0% | |
| 08-07-25 | Tue | 315.75 | -0.05 | 156.92k | 0.0% | |
| 07-07-25 | Mon | 315.8 | -4.25 | 142.95k | -1.3% | |
| 04-07-25 | Fri | 320.05 | 1.25 | 169.65k | 0.4% | |
| 03-07-25 | Thu | 318.8 | -1.65 | 286.52k | -0.5% | |
| 02-07-25 | Wed | 320.45 | -6 | 538.87k | -1.8% | |
| 01-07-25 | Tue | 326.45 | 2.5 | 181.42k | 0.8% | |
| 30-06-25 | Mon | 323.95 | -1.7 | 663.47k | -0.5% | |
| 27-06-25 | Fri | 325.65 | -2.7 | 331.5k | -0.8% | |
| 26-06-25 | Thu | 328.35 | 8.7 | 1.03m | 2.7% | |
| 25-06-25 | Wed | 319.65 | 14.45 | 648.42k | 4.7% | |
| 24-06-25 | Tue | 308.05 | -1.95 | 473.72k | -0.6% | |
| 23-06-25 | Mon | 305.2 | -2.85 | 407.93k | -0.9% | |
| 20-06-25 | Fri | 310 | -2 | 530.54k | -0.6% | |
| 19-06-25 | Thu | 312 | -3.65 | 225.05k | -1.2% | |
| 18-06-25 | Wed | 315.65 | 2.1 | 640.76k | 0.7% | |
| 17-06-25 | Tue | 313.55 | -4.7 | 239.18k | -1.5% | |
| 16-06-25 | Mon | 318.25 | 6.1 | 321.76k | 2.0% | |
| 13-06-25 | Fri | 312.15 | 4.35 | 645.36k | 1.4% | |
| 12-06-25 | Thu | 319.8 | 2.05 | 1.4m | 0.6% | |
| 11-06-25 | Wed | 307.8 | -12 | 347.54k | -3.8% | |
| 10-06-25 | Tue | 317.75 | -4.25 | 226.07k | -1.3% | |
| 09-06-25 | Mon | 322 | 5.1 | 412.87k | 1.6% | |
| 06-06-25 | Fri | 316.9 | -0.95 | 255.1k | -0.3% | |
| 05-06-25 | Thu | 317.85 | -4.1 | 370.09k | -1.3% | |
| 04-06-25 | Wed | 321.95 | 6.45 | 912.65k | 2.0% | |
| 03-06-25 | Tue | 315.5 | 0.5 | 741.93k | 0.2% | |
| 02-06-25 | Mon | 315 | -5.06 | 786.78k | -1.6% | |
| 30-05-25 | Fri | 287.01 | 1.2 | 179.26k | 0.4% | |
| 29-05-25 | Thu | 320.06 | 33.05 | 7.4m | 11.5% | |
| 28-05-25 | Wed | 285.81 | 0.51 | 284.45k | 0.2% | |
| 27-05-25 | Tue | 285.3 | 3.76 | 606.6k | 1.4% | |
| 26-05-25 | Mon | 281.72 | 3.58 | 333.52k | 1.3% | |
| 23-05-25 | Fri | 277.96 | -3.54 | 275.08k | -1.3% | |
| 22-05-25 | Thu | 281.5 | 0.74 | 245.24k | 0.3% | |
| 21-05-25 | Wed | 280.76 | -13.03 | 622.13k | -4.4% | |
| 20-05-25 | Tue | 293.79 | -4.91 | 310.84k | -1.6% | |
| 19-05-25 | Mon | 298.7 | 7.6 | 738.94k | 2.6% | |
| 16-05-25 | Fri | 291.1 | 4.54 | 458.37k | 1.6% | |
| 15-05-25 | Thu | 286.56 | -5.69 | 1.21m | -1.9% | |
| 14-05-25 | Wed | 292.25 | 32.96 | 1.57m | 12.7% | |
| 13-05-25 | Tue | 259.29 | 17.64 | 2.43m | 7.3% | |
| 12-05-25 | Mon | 235.76 | 0.83 | 215.82k | 0.4% | |
| 09-05-25 | Fri | 241.65 | 5.89 | 204.39k | 2.5% | |
| 08-05-25 | Thu | 234.93 | -5.3 | 270.35k | -2.2% | |
| 07-05-25 | Wed | 240.23 | 5.14 | 270.22k | 2.2% | |
| 06-05-25 | Tue | 235.09 | -7 | 274.24k | -2.9% | |
| 05-05-25 | Mon | 242.09 | 7.65 | 266.94k | 3.3% | |
| 02-05-25 | Fri | 234.44 | -0.82 | 426k | -0.3% | |
| 30-04-25 | Wed | 235.26 | -2.59 | 391.44k | -1.1% | |
| 29-04-25 | Tue | 237.85 | 2.66 | 279.74k | 1.1% | |
| 28-04-25 | Mon | 235.19 | -2.56 | 358.52k | -1.1% | |
| 25-04-25 | Fri | 237.75 | -5.03 | 473.33k | -2.1% | |
| 24-04-25 | Thu | 242.78 | -11.11 | 2.18m | -4.4% | |
| 23-04-25 | Wed | 253.89 | 8.7 | 987.82k | 3.5% | |
| 22-04-25 | Tue | 245.19 | 8.22 | 810.66k | 3.5% | |
| 21-04-25 | Mon | 236.97 | -1.4 | 294.17k | -0.6% | |
| 17-04-25 | Thu | 238.37 | 12.93 | 1.34m | 5.7% | |
| 16-04-25 | Wed | 225.44 | -1.46 | 397.81k | -0.6% | |
| 15-04-25 | Tue | 226.9 | 8.86 | 310.51k | 4.1% | |
| 11-04-25 | Fri | 218.04 | 9.46 | 814.16k | 4.5% | |
| 09-04-25 | Wed | 208.58 | 2.15 | 212.39k | 1.0% | |
| 08-04-25 | Tue | 206.43 | 4.37 | 168.07k | 2.2% | |
| 07-04-25 | Mon | 202.06 | -10.97 | 378.38k | -5.1% | |
| 04-04-25 | Fri | 213.03 | -5.96 | 413.87k | -2.7% | |
| 03-04-25 | Thu | 218.99 | -4.14 | 537.14k | -1.9% | |
| 02-04-25 | Wed | 221.44 | 7.16 | 191.48k | 3.3% | |
| 01-04-25 | Tue | 223.13 | 1.69 | 184.53k | 0.8% | |
| 28-03-25 | Fri | 214.28 | -4.93 | 360.21k | -2.2% | |