Rallis India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Rallis India		MCap (aprox) 4920.1 Crores	Symbol : RALLIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-4.9%	11.0%	-10.3%	2.5%	-13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	252.95	2.55	186.93k	1.0%
21-05-26	Thu	250.4	2.5	210.64k	1.0%	Data Update : 8 PM
20-05-26	Wed	247.9	-5.2	286.26k	-2.1%	22-05-26 : 252.95
19-05-26	Tue	253.1	-2.5	397.56k	-1.0%
18-05-26	Mon	255.6	-8.1	249.38k	-3.1%	Compared to  :  13-05-26 266.15
15-05-26	Fri	263.7	-2.7	303.09k	-1.0%
14-05-26	Thu	266.4	0.25	499.75k	0.1%	7 Days %
13-05-26	Wed	266.15	-0.7	349.47k	-0.3%	-5.0%
12-05-26	Tue	266.85	-0.25	439.75k	-0.1%
11-05-26	Mon	267.1	-0.85	1.19m	-0.3%	Compared to  :  22-04-26 265.96
08-05-26	Fri	267.95	3.25	393.52k	1.2%
07-05-26	Thu	264.7	0.75	199.07k	0.3%	1 Month %
06-05-26	Wed	263.95	-1.05	274.13k	-0.4%	-4.9%
05-05-26	Tue	265	3.2	274.08k	1.2%	.
04-05-26	Mon	261.8	-4.11	280.24k	-1.5%	Compared to  :  23-03-26 227.95
30-04-26	Thu	265.91	3.18	371.61k	1.2%
29-04-26	Wed	262.73	1.28	753.54k	0.5%	2 Months %
28-04-26	Tue	261.45	0.18	4.81m	0.1%	11.0%
27-04-26	Mon	261.27	4.8	299.85k	1.9%
24-04-26	Fri	256.47	-5.13	168.5k	-2.0%	Compared to  :  23-02-26 282.05
23-04-26	Thu	261.6	-4.36	353.3k	-1.6%
22-04-26	Wed	265.96	2.36	215.29k	0.9%	3 Months %
21-04-26	Tue	263.6	2.23	231.02k	0.9%	-10.3%
20-04-26	Mon	261.37	-6.63	992.9k	-2.5%
17-04-26	Fri	268	4.4	1.21m	1.7%	Compared to  :  21-11-25 246.8
16-04-26	Thu	263.6	1.41	284.32k	0.5%
15-04-26	Wed	262.19	4.35	229.91k	1.7%	6 Months %
13-04-26	Mon	257.84	-0.36	169.77k	-0.1%	2.5%
10-04-26	Fri	258.2	2.73	254.74k	1.1%
09-04-26	Thu	255.47	-3.26	192.19k	-1.3%	Compared to  :  22-05-25 293.79
08-04-26	Wed	258.73	5.59	481.65k	2.2%
07-04-26	Tue	253.14	11.12	697.17k	4.6%	1 year %
06-04-26	Mon	242.02	7.13	292.48k	3.0%	-13.9%
02-04-26	Thu	234.89	1.44	359.51k	0.6%
01-04-26	Wed	233.45	15.2	281.87k	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	218.25	-11.55	462.93k	-5.0%
27-03-26	Fri	229.8	-6.55	683.05k	-2.8%
25-03-26	Wed	236.35	2.95	844.99k	1.3%
24-03-26	Tue	233.4	5.45	236.51k	2.4%
23-03-26	Mon	227.95	-10.7	262.3k	-4.5%
20-03-26	Fri	238.65	-4.05	204.5k	-1.7%
19-03-26	Thu	242.7	-1.7	241.08k	-0.7%
18-03-26	Wed	244.4	-32.45	216.29k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	276.85	6.35	394k	2.4%
26-02-26	Thu	270.5	-9.8	350.84k	-3.5%
25-02-26	Wed	280.3	-4.1	353.61k	-1.4%
24-02-26	Tue	284.4	2.35	388.28k	0.8%
23-02-26	Mon	282.05	-13.3	415.45k	-4.5%
20-02-26	Fri	295.35	0.65	536.54k	0.2%
19-02-26	Thu	294.7	10	1.72m	3.5%
18-02-26	Wed	284.7	20.3	2.62m	7.7%
17-02-26	Tue	264.4	-3.1	337.73k	-1.2%
16-02-26	Mon	267.5	-3.5	218.83k	-1.3%
13-02-26	Fri	271	-4.35	338.28k	-1.6%
12-02-26	Thu	275.35	-3.05	331.93k	-1.1%
11-02-26	Wed	278.4	7.75	704.94k	2.9%
10-02-26	Tue	270.65	-2.55	354.54k	-0.9%
09-02-26	Mon	273.2	-1.4	461.54k	-0.5%
06-02-26	Fri	274.6	4.15	2.06m	1.5%
05-02-26	Thu	270.45	4.9	807.8k	1.8%
04-02-26	Wed	265.55	3.9	636.19k	1.5%
03-02-26	Tue	261.65	-13.05	249.56k	-4.8%
02-02-26	Mon	274.7	0.95	615.17k	0.3%
01-02-26	Sun	273.75	-1.5	1.25m	-0.5%
30-01-26	Fri	275.25	8.25	890.88k	3.1%
29-01-26	Thu	267	-1.5	1.24m	-0.6%
28-01-26	Wed	268.5	-2.2	3.26m	-0.8%
27-01-26	Tue	270.7	35.15	36.23m	14.9%
23-01-26	Fri	235.55	5.4	1.42m	2.3%
22-01-26	Thu	230.15	-10.3	437.12k	-4.3%
21-01-26	Wed	240.45	-3.8	221.34k	-1.6%
20-01-26	Tue	244.25	-3.55	231.73k	-1.4%
19-01-26	Mon	247.8	-1.65	184.2k	-0.7%
16-01-26	Fri	249.45	-4.7	585.4k	-1.8%
14-01-26	Wed	254.15	1.5	391.26k	0.6%
13-01-26	Tue	252.65	-5.3	263.08k	-2.1%
12-01-26	Mon	257.95	-9.2	397.83k	-3.4%
09-01-26	Fri	267.15	-2.35	181.25k	-0.9%
08-01-26	Thu	269.5	-0.45	344.33k	-0.2%
07-01-26	Wed	269.95	-3.95	322.27k	-1.4%
06-01-26	Tue	273.9	-3.2	211.84k	-1.2%
05-01-26	Mon	277.1	-2.9	160.59k	-1.0%
02-01-26	Fri	280	2.35	431.98k	0.8%
01-01-26	Thu	277.65	-2.15	448.56k	-0.8%
31-12-25	Wed	279.8	3.55	625.63k	1.3%
30-12-25	Tue	276.25	4.85	439.17k	1.8%
29-12-25	Mon	271.4	-3.6	319.64k	-1.3%
26-12-25	Fri	275	0.85	585.45k	0.3%
24-12-25	Wed	274.15	8.75	669.78k	3.3%
23-12-25	Tue	265.4	-0.7	603.64k	-0.3%
22-12-25	Mon	266.1	1.65	314.36k	0.6%
19-12-25	Fri	264.45	-5.45	389.77k	-2.0%
18-12-25	Thu	269.9	5.55	1.24m	2.1%
17-12-25	Wed	264.35	0.75	319.14k	0.3%
16-12-25	Tue	263.6	0.5	280.95k	0.2%
15-12-25	Mon	263.1	2.1	583.25k	0.8%
12-12-25	Fri	261	3.9	983.75k	1.5%
11-12-25	Thu	257.1	12.15	1.27m	5.0%
10-12-25	Wed	244.95	-10.55	476.49k	-4.1%
09-12-25	Tue	255.5	-0.1	451.09k	0.0%
08-12-25	Mon	255.6	-6.15	521.57k	-2.3%
05-12-25	Fri	261.75	-5.1	1.01m	-1.9%
04-12-25	Thu	266.85	2.7	2.31m	1.0%
03-12-25	Wed	264.15	0.5	374.57k	0.2%
02-12-25	Tue	263.65	0.35	403.37k	0.1%
01-12-25	Mon	263.3	0.45	583.22k	0.2%
28-11-25	Fri	262.85	1.3	1.09m	0.5%
27-11-25	Thu	261.55	11.25	2.33m	4.5%
26-11-25	Wed	250.3	0.4	501.42k	0.2%
25-11-25	Tue	249.9	-0.4	610.63k	-0.2%
24-11-25	Mon	250.3	3.5	469.96k	1.4%
21-11-25	Fri	246.8	0.55	407.99k	0.2%
20-11-25	Thu	246.25	-4.05	285.35k	-1.6%
19-11-25	Wed	250.3	-0.4	342.77k	-0.2%
18-11-25	Tue	250.7	-1.1	341.32k	-0.4%
17-11-25	Mon	251.8	3.45	1.48m	1.4%
14-11-25	Fri	248.35	0.35	577.16k	0.1%
13-11-25	Thu	248	2.85	935.34k	1.2%
12-11-25	Wed	245.15	-2.9	832.79k	-1.2%
11-11-25	Tue	248.05	-0.2	803.3k	-0.1%
10-11-25	Mon	248.25	-13.3	1.5m	-5.1%
07-11-25	Fri	261.55	-1.05	526k	-0.4%
06-11-25	Thu	262.6	4.2	1.33m	1.6%
04-11-25	Tue	258.4	-9.95	963k	-3.7%
03-11-25	Mon	268.35	-1.75	430.29k	-0.6%
31-10-25	Fri	270.1	8.05	1.45m	3.1%
30-10-25	Thu	262.05	-2.45	1.2m	-0.9%
29-10-25	Wed	264.5	-4.95	876.28k	-1.8%
28-10-25	Tue	269.45	-11	1.03m	-3.9%
27-10-25	Mon	280.45	-8.35	683.51k	-2.9%
24-10-25	Fri	288.8	0.3	149.34k	0.1%
23-10-25	Thu	288.5	6.15	1.13m	2.2%
21-10-25	Tue	282.35	-2	4.95m	-0.7%
20-10-25	Mon	284.35	-9.2	520.22k	-3.1%
17-10-25	Fri	293.55	3.85	351.9k	1.3%
16-10-25	Thu	289.7	-5.05	309.54k	-1.7%
15-10-25	Wed	294.75	-7.8	368.25k	-2.6%
14-10-25	Tue	302.55	-0.9	252.79k	-0.3%
13-10-25	Mon	303.45	3.85	687.87k	1.3%
10-10-25	Fri	299.6	-6.05	505.05k	-2.0%
09-10-25	Thu	305.65	-2.85	228.23k	-0.9%
08-10-25	Wed	308.5	-3.2	291.73k	-1.0%
07-10-25	Tue	311.7	2.5	627.83k	0.8%
06-10-25	Mon	309.2	4.35	382.12k	1.4%
03-10-25	Fri	304.85	-6.4	307.83k	-2.1%
01-10-25	Wed	311.25	3	654.46k	1.0%
30-09-25	Tue	308.25	-10.75	362.86k	-3.4%
29-09-25	Mon	319	-0.2	412.08k	-0.1%
26-09-25	Fri	319.2	-9.35	680.89k	-2.8%
25-09-25	Thu	328.55	1.2	1.66m	0.4%
24-09-25	Wed	327.35	-8.35	593.3k	-2.5%
23-09-25	Tue	335.7	-4.05	361.43k	-1.2%
22-09-25	Mon	339.75	1.65	282.37k	0.5%
19-09-25	Fri	338.1	-1.15	293.97k	-0.3%
18-09-25	Thu	339.25	2.75	852.29k	0.8%
17-09-25	Wed	336.5	3.95	290.92k	1.2%
16-09-25	Tue	332.55	-2.45	229.75k	-0.7%
15-09-25	Mon	335	-5.65	596.22k	-1.7%
12-09-25	Fri	340.65	-6.25	444.89k	-1.8%
11-09-25	Thu	346.9	-14.6	503.16k	-4.0%
10-09-25	Wed	361.5	4.3	387.37k	1.2%
09-09-25	Tue	357.2	-4.1	378.88k	-1.1%
08-09-25	Mon	361.3	-2.05	384.12k	-0.6%
05-09-25	Fri	363.35	6.15	516.6k	1.7%
04-09-25	Thu	357.2	3.4	363.96k	1.0%
03-09-25	Wed	353.8	5.5	363.14k	1.6%
02-09-25	Tue	348.3	6.8	434.23k	2.0%
01-09-25	Mon	341.5	-24.75	1.04m	-6.8%
29-08-25	Fri	366.25	-14.8	934.7k	-3.9%
28-08-25	Thu	381.05	3	961.52k	0.8%
26-08-25	Tue	378.05	11.2	1.06m	3.1%
25-08-25	Mon	366.85	-8.6	703.61k	-2.3%
22-08-25	Fri	375.45	0.6	305.93k	0.2%
21-08-25	Thu	374.85	-4.4	372.96k	-1.2%
20-08-25	Wed	379.25	-0.2	456.64k	-0.1%
19-08-25	Tue	379.45	-0.45	881.2k	-0.1%
18-08-25	Mon	379.9	9.15	955.85k	2.5%
14-08-25	Thu	370.75	10.75	707.66k	3.0%
13-08-25	Wed	360	2.2	453.34k	0.6%
12-08-25	Tue	357.8	-8.1	505.4k	-2.2%
11-08-25	Mon	365.9	-6.95	1.07m	-1.9%
08-08-25	Fri	372.85	-2.5	655.08k	-0.7%
07-08-25	Thu	375.35	-5.5	874.13k	-1.4%
06-08-25	Wed	380.85	13.7	941.4k	3.7%
05-08-25	Tue	367.15	-9.3	1.61m	-2.5%
04-08-25	Mon	376.45	-3.3	1.03m	-0.9%
01-08-25	Fri	379.75	-0.45	2.24m	-0.1%
31-07-25	Thu	380.2	18.2	4.66m	5.0%
30-07-25	Wed	362	4.6	914.27k	1.3%
29-07-25	Tue	357.4	-9.75	592.71k	-2.7%
28-07-25	Mon	367.15	10.1	1.69m	2.8%
25-07-25	Fri	357.05	-5.55	1.45m	-1.5%
24-07-25	Thu	362.6	0.15	791.73k	0.0%
23-07-25	Wed	362.45	0.4	1.62m	0.1%
22-07-25	Tue	362.05	9.35	2.5m	2.7%
21-07-25	Mon	352.7	1.2	1.61m	0.3%
18-07-25	Fri	351.5	-1.7	2.49m	-0.5%
17-07-25	Thu	353.2	-0.8	29.21m	-0.2%
16-07-25	Wed	354	10.45	4.91m	3.0%
15-07-25	Tue	343.55	12.9	1.69m	3.9%
14-07-25	Mon	330.65	15	1.33m	4.8%
11-07-25	Fri	315.65	-0.05	156.92k	0.0%
10-07-25	Thu	315.75	-0.1	186.38k	0.0%
09-07-25	Wed	315.8	-4.25	142.95k	-1.3%
08-07-25	Tue	320.05	1.25	169.65k	0.4%
07-07-25	Mon	318.8	-1.65	286.52k	-0.5%
04-07-25	Fri	320.45	-6	538.87k	-1.8%
03-07-25	Thu	326.45	2.5	181.42k	0.8%
02-07-25	Wed	323.95	-1.7	663.47k	-0.5%
01-07-25	Tue	325.65	-2.7	331.5k	-0.8%
30-06-25	Mon	328.35	8.7	1.03m	2.7%
27-06-25	Fri	319.65	14.45	648.42k	4.7%
26-06-25	Thu	305.2	-2.85	407.93k	-0.9%
25-06-25	Wed	308.05	-1.95	473.72k	-0.6%
24-06-25	Tue	310	-2	530.54k	-0.6%
23-06-25	Mon	312	-3.65	225.05k	-1.2%
20-06-25	Fri	315.65	2.1	640.76k	0.7%
19-06-25	Thu	313.55	-4.7	239.18k	-1.5%
18-06-25	Wed	318.25	6.1	321.76k	2.0%
17-06-25	Tue	312.15	4.35	645.36k	1.4%
16-06-25	Mon	307.8	-12	347.54k	-3.8%
13-06-25	Fri	319.8	2.05	1.4m	0.6%
12-06-25	Thu	317.75	-4.25	226.07k	-1.3%
11-06-25	Wed	322	5.1	412.87k	1.6%
10-06-25	Tue	316.9	-0.95	255.1k	-0.3%
09-06-25	Mon	317.85	-4.1	370.09k	-1.3%
06-06-25	Fri	321.95	6.45	912.65k	2.0%
05-06-25	Thu	315.5	0.5	741.93k	0.2%
04-06-25	Wed	315	-5.06	786.78k	-1.6%
03-06-25	Tue	320.06	33.05	7.4m	11.5%
02-06-25	Mon	287.01	1.2	179.26k	0.4%
30-05-25	Fri	285.81	0.51	284.45k	0.2%
29-05-25	Thu	285.3	3.58	333.52k	1.3%
28-05-25	Wed	281.72	3.76	606.6k	1.4%
27-05-25	Tue	277.96	-3.54	275.08k	-1.3%
26-05-25	Mon	281.5	0.74	245.24k	0.3%
23-05-25	Fri	280.76	-13.03	622.13k	-4.4%
22-05-25	Thu	293.79	-4.91	310.84k	-1.6%
21-05-25	Wed	298.7	7.6	738.94k	2.6%