Ram Ratna Wires Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Ram Ratna Wires Limited		MCap (aprox) 5955.7 Crores	Symbol : RAMRAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.7%	13.3%	45.4%	55.2%	109.9%	0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	635.2	18.65	1.51m	3.0%
01-10-26	Thu	616.55	34.15	1.01m	5.9%	Data Update : 7 PM
30-09-26	Wed	582.4	-1.4	193.83k	-0.2%	05-10-26 : 635.2
29-09-26	Tue	583.8	15.6	258.62k	2.7%
28-09-26	Mon	568.2	-1.8	244.15k	-0.3%	Compared to  :  23-09-26 558.65
25-09-26	Fri	570	21.6	292.14k	3.9%
24-09-26	Thu	548.4	-10.25	133.8k	-1.8%	7 Days %
23-09-26	Wed	558.65	-4.1	243.03k	-0.7%	13.7%
22-09-26	Tue	562.75	12.65	812.22k	2.3%
21-09-26	Mon	550.1	-4.65	121.42k	-0.8%	Compared to  :  04-09-26 560.65
18-09-26	Fri	554.75	-2.85	145.03k	-0.5%
17-09-26	Thu	557.6	31.8	326.15k	6.0%	1 Month %
16-09-26	Wed	525.8	9.95	107.13k	1.9%	13.3%
15-09-26	Tue	515.85	-16.55	217.04k	-3.1%	.
11-09-26	Fri	532.4	-4.35	107.59k	-0.8%	Compared to  :  05-08-26 436.85
10-09-26	Thu	536.75	9.4	205.74k	1.8%
09-09-26	Wed	527.35	-3.9	185k	-0.7%	2 Months %
08-09-26	Tue	531.25	4.05	272.62k	0.8%	45.4%
07-09-26	Mon	527.2	-33.45	336.08k	-6.0%
04-09-26	Fri	560.65	-0.15	342.8k	0.0%	Compared to  :  06-07-26 409.3
03-09-26	Thu	560.8	25.7	554.32k	4.8%
02-09-26	Wed	535.1	-35.1	400.07k	-6.2%	3 Months %
01-09-26	Tue	570.2	6.5	411.06k	1.2%	55.2%
31-08-26	Mon	563.7	-28.2	464.91k	-4.8%
28-08-26	Fri	591.9	22.3	1.32m	3.9%	Compared to  :  06-04-26 302.55
27-08-26	Thu	569.6	45.9	3.79m	8.8%
26-08-26	Wed	523.7	34.15	724.06k	7.0%	6 Months %
25-08-26	Tue	489.55	3.7	147.2k	0.8%	109.9%
24-08-26	Mon	485.85	8.5	104.03k	1.8%
21-08-26	Fri	477.35	-9.15	162.11k	-1.9%	Compared to  :  06-10-25 631.15
20-08-26	Thu	486.5	1.85	141.89k	0.4%
19-08-26	Wed	484.65	12	276.33k	2.5%	1 year %
18-08-26	Tue	472.65	5.15	158.01k	1.1%	0.6%
17-08-26	Mon	467.5	-7.55	106.83k	-1.6%
14-08-26	Fri	475.05	3.7	138.08k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	471.35	-2.6	373.35k	-0.5%
12-08-26	Wed	473.95	24.45	777.14k	5.4%
11-08-26	Tue	449.5	-8.3	114.04k	-1.8%
10-08-26	Mon	457.8	-3.8	119.46k	-0.8%
07-08-26	Fri	461.6	-5.55	203k	-1.2%
06-08-26	Thu	467.15	30.3	941.7k	6.9%
05-08-26	Wed	436.85	7.6	261.98k	1.8%
04-08-26	Tue	429.25	-0.7	194.31k	-0.2%
03-08-26	Mon	429.95	-18.55	339.22k	-4.1%
31-07-26	Fri	448.5	-11.75	559.39k	-2.6%
30-07-26	Thu	460.25	3.75	232.21k	0.8%
29-07-26	Wed	456.5	20.45	709.52k	4.7%
28-07-26	Tue	436.05	10.75	802.85k	2.5%
27-07-26	Mon	425.3	11.2	105.25k	2.7%
24-07-26	Fri	414.1	6.15	47.04k	1.5%
23-07-26	Thu	407.95	-8.65	37.61k	-2.1%
22-07-26	Wed	416.6	-4.15	63.76k	-1.0%
21-07-26	Tue	420.75	-4.95	66.33k	-1.2%
20-07-26	Mon	425.7	14.95	193.83k	3.6%
17-07-26	Fri	410.75	-13	392.53k	-3.1%
16-07-26	Thu	423.75	4.6	59.52k	1.1%
15-07-26	Wed	419.15	-0.05	37.21k	0.0%
14-07-26	Tue	419.2	-4.75	96.76k	-1.1%
13-07-26	Mon	423.95	4.9	168.42k	1.2%
10-07-26	Fri	419.05	7.05	204.46k	1.7%
09-07-26	Thu	412	-0.75	102.77k	-0.2%
08-07-26	Wed	412.75	8.7	316.85k	2.2%
07-07-26	Tue	404.05	-5.25	91.03k	-1.3%
06-07-26	Mon	409.3	13.7	162.81k	3.5%
03-07-26	Fri	395.6	-13	115.71k	-3.2%
02-07-26	Thu	408.6	2.05	65.75k	0.5%
01-07-26	Wed	406.55	-0.35	142.52k	-0.1%
30-06-26	Tue	406.9	2.25	138.28k	0.6%
29-06-26	Mon	404.65	0.25	104.16k	0.1%
25-06-26	Thu	404.4	-13.65	222.43k	-3.3%
24-06-26	Wed	418.05	-5.4	125.48k	-1.3%
23-06-26	Tue	423.45	-0.95	275.21k	-0.2%
22-06-26	Mon	424.4	17.25	303.39k	4.2%
19-06-26	Fri	407.15	-1.05	124.65k	-0.3%
18-06-26	Thu	408.2	6.45	223.93k	1.6%
17-06-26	Wed	401.75	6.85	143.55k	1.7%
16-06-26	Tue	394.9	14.7	173.84k	3.9%
15-06-26	Mon	380.2	1	100.44k	0.3%
12-06-26	Fri	379.2	12.4	112.23k	3.4%
11-06-26	Thu	366.8	7.2	212.09k	2.0%
10-06-26	Wed	359.6	-8.4	125.33k	-2.3%
09-06-26	Tue	368	-5.65	174.18k	-1.5%
08-06-26	Mon	373.65	-17.85	164.13k	-4.6%
05-06-26	Fri	391.5	-10.5	191.78k	-2.6%
04-06-26	Thu	402	1.85	226.53k	0.5%
03-06-26	Wed	400.15	4.25	197.32k	1.1%
02-06-26	Tue	395.9	-4.35	337.37k	-1.1%
01-06-26	Mon	400.25	-25.25	744.94k	-5.9%
29-05-26	Fri	425.5	-39.35	638.59k	-8.5%
27-05-26	Wed	464.85	-5.75	2.89m	-1.2%
26-05-26	Tue	470.6	0.15	561.67k	0.0%
25-05-26	Mon	470.45	37.8	497.08k	8.7%
22-05-26	Fri	432.65	1.2	109.38k	0.3%
21-05-26	Thu	431.45	-6.4	125.84k	-1.5%
20-05-26	Wed	437.85	12.25	113.19k	2.9%
19-05-26	Tue	425.6	2.35	85.96k	0.6%
18-05-26	Mon	423.25	2.85	95.34k	0.7%
15-05-26	Fri	420.4	-3.25	126.52k	-0.8%
14-05-26	Thu	423.65	3.25	86.18k	0.8%
13-05-26	Wed	420.4	-2.95	146.8k	-0.7%
12-05-26	Tue	423.35	-12.1	164.57k	-2.8%
11-05-26	Mon	435.45	-9.3	105.37k	-2.1%
08-05-26	Fri	444.75	-9.25	196.22k	-2.0%
07-05-26	Thu	454	5.7	135.17k	1.3%
06-05-26	Wed	448.3	4.2	395.43k	0.9%
05-05-26	Tue	444.1	-10.4	157.8k	-2.3%
04-05-26	Mon	454.5	10.25	408.79k	2.3%
30-04-26	Thu	444.25	14.8	312.65k	3.4%
29-04-26	Wed	429.45	-7.1	146.51k	-1.6%
28-04-26	Tue	436.55	10	607.31k	2.3%
27-04-26	Mon	426.55	42.4	999.28k	11.0%
24-04-26	Fri	384.15	-3	323.1k	-0.8%
23-04-26	Thu	387.15	-0.5	342.5k	-0.1%
22-04-26	Wed	387.65	-2	227.22k	-0.5%
21-04-26	Tue	389.65	17.25	352.54k	4.6%
20-04-26	Mon	372.4	-17.4	407.91k	-4.5%
17-04-26	Fri	389.8	44.25	3.38m	12.8%
16-04-26	Thu	345.55	-0.35	35.66k	-0.1%
15-04-26	Wed	345.9	9.75	83.94k	2.9%
13-04-26	Mon	336.15	4.9	125.41k	1.5%
10-04-26	Fri	331.25	4.9	58.7k	1.5%
09-04-26	Thu	326.35	0.1	37.87k	0.0%
08-04-26	Wed	326.25	15.35	123.52k	4.9%
07-04-26	Tue	310.9	8.35	45.92k	2.8%
06-04-26	Mon	302.55	-0.5	47.08k	-0.2%
02-04-26	Thu	303.05	0.65	60.3k	0.2%
01-04-26	Wed	302.4	13.3	46.14k	4.6%
30-03-26	Mon	289.1	-12.1	87.31k	-4.0%
27-03-26	Fri	301.2	-2.9	92.67k	-1.0%
25-03-26	Wed	304.1	-2.5	90.45k	-0.8%
24-03-26	Tue	306.6	8.15	44.59k	2.7%
23-03-26	Mon	298.45	-9.1	88.31k	-3.0%
20-03-26	Fri	307.55	1.3	66.51k	0.4%
19-03-26	Thu	306.25	-7	16.09k	-2.2%
18-03-26	Wed	313.25	-5.05	33.18k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.3	-1.5	25.04k	-0.5%
26-02-26	Thu	319.8	0.55	21.68k	0.2%
25-02-26	Wed	319.25	-0.75	25.44k	-0.2%
24-02-26	Tue	320	2.45	18.45k	0.8%
23-02-26	Mon	317.55	-0.8	75.92k	-0.3%
20-02-26	Fri	318.35	3.85	39.51k	1.2%
19-02-26	Thu	314.5	-0.65	43.4k	-0.2%
18-02-26	Wed	315.15	3.1	50.39k	1.0%
17-02-26	Tue	312.05	-11.1	44.09k	-3.4%
16-02-26	Mon	323.15	3.95	83.49k	1.2%
13-02-26	Fri	319.2	-6	74.46k	-1.8%
12-02-26	Thu	325.2	2.05	246.06k	0.6%
11-02-26	Wed	323.15	26.8	1.94m	9.0%
10-02-26	Tue	296.35	0.1	56.42k	0.0%
09-02-26	Mon	296.25	-1.1	29.04k	-0.4%
06-02-26	Fri	297.35	4.3	33.7k	1.5%
05-02-26	Thu	293.05	7.75	16.02k	2.7%
04-02-26	Wed	285.3	-3.2	16.72k	-1.1%
03-02-26	Tue	288.5	-5.05	17.96k	-1.7%
02-02-26	Mon	293.55	5	36.46k	1.7%
01-02-26	Sun	288.55	4.3	35.09k	1.5%
30-01-26	Fri	284.25	-1.15	34.21k	-0.4%
29-01-26	Thu	285.4	-5.35	36.95k	-1.8%
28-01-26	Wed	290.75	-6.9	14.88k	-2.3%
27-01-26	Tue	297.65	16	58.37k	5.7%
23-01-26	Fri	281.65	3.4	47.05k	1.2%
22-01-26	Thu	278.25	-14.7	89.91k	-5.0%
21-01-26	Wed	292.95	-3.85	30.36k	-1.3%
20-01-26	Tue	296.8	-0.05	23.7k	0.0%
19-01-26	Mon	296.85	-0.55	20.26k	-0.2%
16-01-26	Fri	297.4	-0.9	31.68k	-0.3%
14-01-26	Wed	298.3	4.65	55.16k	1.6%
13-01-26	Tue	293.65	-9.45	32.23k	-3.1%
12-01-26	Mon	303.1	-7.3	26.25k	-2.4%
09-01-26	Fri	310.4	1.55	13.87k	0.5%
08-01-26	Thu	308.85	2.95	39.19k	1.0%
07-01-26	Wed	305.9	-5.45	53.42k	-1.8%
06-01-26	Tue	311.35	1.25	18.8k	0.4%
05-01-26	Mon	310.1	2.35	41.1k	0.8%
02-01-26	Fri	307.75	-12.5	92.69k	-3.9%
01-01-26	Thu	320.25	-5.7	45.22k	-1.7%
31-12-25	Wed	325.95	5.5	205.42k	1.7%
30-12-25	Tue	320.45	-317.65	96.19k	-49.8%
29-12-25	Mon	638.1	-4	92.51k	-0.6%
26-12-25	Fri	642.1	14.25	140.64k	2.3%
24-12-25	Wed	627.85	15.25	60.52k	2.5%
23-12-25	Tue	612.6	1.7	7.49k	0.3%
22-12-25	Mon	610.9	0.65	4.97k	0.1%
19-12-25	Fri	610.25	-4.65	9.28k	-0.8%
18-12-25	Thu	614.9	0.85	7.26k	0.1%
17-12-25	Wed	614.05	-1.9	20.59k	-0.3%
16-12-25	Tue	615.95	5.2	7.93k	0.9%
15-12-25	Mon	610.75	-1.1	6.63k	-0.2%
12-12-25	Fri	611.85	-3.85	10.16k	-0.6%
11-12-25	Thu	615.7	8.05	17.29k	1.3%
10-12-25	Wed	607.65	-2.35	22.75k	-0.4%
09-12-25	Tue	610	-1	12.89k	-0.2%
08-12-25	Mon	611	1.5	12.63k	0.2%
05-12-25	Fri	609.5	2.15	13.93k	0.4%
04-12-25	Thu	607.35	-2.05	16k	-0.3%
03-12-25	Wed	609.4	-3.5	12.52k	-0.6%
02-12-25	Tue	612.9	-0.05	13.67k	0.0%
01-12-25	Mon	612.95	-0.9	16.63k	-0.1%
28-11-25	Fri	613.85	11	13.5k	1.8%
27-11-25	Thu	602.85	3	32.95k	0.5%
26-11-25	Wed	599.85	-7.85	24.7k	-1.3%
25-11-25	Tue	607.7	2.95	32.93k	0.5%
24-11-25	Mon	613.8	-6.1	26.83k	-1.0%
21-11-25	Fri	610.85	-13.8	55.62k	-2.2%
20-11-25	Thu	624.65	-2.4	23.7k	-0.4%
19-11-25	Wed	627.05	-7.5	64.6k	-1.2%
18-11-25	Tue	634.55	5.6	61.57k	0.9%
17-11-25	Mon	628.95	-11.75	179.68k	-1.8%
14-11-25	Fri	640.7	-5.8	107.18k	-0.9%
13-11-25	Thu	646.5	24.1	276.11k	3.9%
12-11-25	Wed	622.4	9.55	554.46k	1.6%
11-11-25	Tue	612.85	-5	11.48k	-0.8%
10-11-25	Mon	617.85	-9.05	8.5k	-1.4%
07-11-25	Fri	626.9	6.55	12.62k	1.1%
06-11-25	Thu	620.35	0.2	15.56k	0.0%
04-11-25	Tue	620.15	-4.75	12.76k	-0.8%
03-11-25	Mon	624.9	-5.45	36.22k	-0.9%
31-10-25	Fri	630.35	-0.15	14.53k	0.0%
30-10-25	Thu	630.5	7.3	51.83k	1.2%
29-10-25	Wed	623.2	0.2	26.25k	0.0%
28-10-25	Tue	623	-5.55	8.75k	-0.9%
27-10-25	Mon	628.55	-9.45	12.41k	-1.5%
24-10-25	Fri	638	9.7	9.61k	1.5%
23-10-25	Thu	628.3	13.6	45.67k	2.2%
21-10-25	Tue	614.7	-5.2	20.52k	-0.8%
20-10-25	Mon	619.9	2.55	13.26k	0.4%
17-10-25	Fri	617.35	0.25	15.85k	0.0%
16-10-25	Thu	617.1	-6.45	25.14k	-1.0%
15-10-25	Wed	623.55	-8.7	16.86k	-1.4%
14-10-25	Tue	632.25	-13.35	50.46k	-2.1%
13-10-25	Mon	645.6	7.95	48.22k	1.2%
10-10-25	Fri	637.65	-0.8	14.53k	-0.1%
09-10-25	Thu	638.45	-4.25	24.74k	-0.7%
08-10-25	Wed	642.7	14.4	51.89k	2.3%
07-10-25	Tue	628.3	-2.85	111.6k	-0.5%
06-10-25	Mon	631.15	2.9	23.82k	0.5%
03-10-25	Fri	628.25	2.8	259.02k	0.4%
01-10-25	Wed	625.45	-17.5	69.09k	-2.7%
30-09-25	Tue	642.95	-0.2	88.27k	0.0%