Ram Ratna Wires Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Ram Ratna Wires Limited		MCap (aprox) 4036.9 Crores	Symbol : RAMRAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	10.7%	40.3%	35.5%	-29.4%	-25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	431.45	-6.4	125.84k	-1.5%
20-05-26	Wed	437.85	12.25	113.19k	2.9%	Data Update : 8 PM
19-05-26	Tue	425.6	2.35	85.96k	0.6%	21-05-26 : 431.45
18-05-26	Mon	423.25	2.85	95.34k	0.7%
15-05-26	Fri	420.4	-3.25	126.52k	-0.8%	Compared to  :  12-05-26 423.35
14-05-26	Thu	423.65	3.25	86.18k	0.8%
13-05-26	Wed	420.4	-2.95	146.8k	-0.7%	7 Days %
12-05-26	Tue	423.35	-12.1	164.57k	-2.8%	1.9%
11-05-26	Mon	435.45	-9.3	105.37k	-2.1%
08-05-26	Fri	444.75	-9.25	196.22k	-2.0%	Compared to  :  21-04-26 389.65
07-05-26	Thu	454	5.7	135.17k	1.3%
06-05-26	Wed	448.3	4.2	395.43k	0.9%	1 Month %
05-05-26	Tue	444.1	-10.4	157.8k	-2.3%	10.7%
04-05-26	Mon	454.5	10.25	408.79k	2.3%	.
30-04-26	Thu	444.25	14.8	312.65k	3.4%	Compared to  :  20-03-26 307.55
29-04-26	Wed	429.45	-7.1	146.51k	-1.6%
28-04-26	Tue	436.55	10	607.31k	2.3%	2 Months %
27-04-26	Mon	426.55	42.4	999.28k	11.0%	40.3%
24-04-26	Fri	384.15	-3	323.1k	-0.8%
23-04-26	Thu	387.15	-0.5	342.5k	-0.1%	Compared to  :  20-02-26 318.35
22-04-26	Wed	387.65	-2	227.22k	-0.5%
21-04-26	Tue	389.65	17.25	352.54k	4.6%	3 Months %
20-04-26	Mon	372.4	-17.4	407.91k	-4.5%	35.5%
17-04-26	Fri	389.8	44.25	3.38m	12.8%
16-04-26	Thu	345.55	-0.35	35.66k	-0.1%	Compared to  :  21-11-25 610.85
15-04-26	Wed	345.9	9.75	83.94k	2.9%
13-04-26	Mon	336.15	4.9	125.41k	1.5%	6 Months %
10-04-26	Fri	331.25	4.9	58.7k	1.5%	-29.4%
09-04-26	Thu	326.35	0.1	37.87k	0.0%
08-04-26	Wed	326.25	15.35	123.52k	4.9%	Compared to  :  21-05-25 575.4
07-04-26	Tue	310.9	8.35	45.92k	2.8%
06-04-26	Mon	302.55	-0.5	47.08k	-0.2%	1 year %
02-04-26	Thu	303.05	0.65	60.3k	0.2%	-25.0%
01-04-26	Wed	302.4	13.3	46.14k	4.6%
30-03-26	Mon	289.1	-12.1	87.31k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	301.2	-2.9	92.67k	-1.0%
25-03-26	Wed	304.1	-2.5	90.45k	-0.8%
24-03-26	Tue	306.6	8.15	44.59k	2.7%
23-03-26	Mon	298.45	-9.1	88.31k	-3.0%
20-03-26	Fri	307.55	1.3	66.51k	0.4%
19-03-26	Thu	306.25	-7	16.09k	-2.2%
18-03-26	Wed	313.25	-5.05	33.18k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.3	-1.5	25.04k	-0.5%
26-02-26	Thu	319.8	0.55	21.68k	0.2%
25-02-26	Wed	319.25	-0.75	25.44k	-0.2%
24-02-26	Tue	320	2.45	18.45k	0.8%
23-02-26	Mon	317.55	-0.8	75.92k	-0.3%
20-02-26	Fri	318.35	3.85	39.51k	1.2%
19-02-26	Thu	314.5	-0.65	43.4k	-0.2%
18-02-26	Wed	315.15	3.1	50.39k	1.0%
17-02-26	Tue	312.05	-11.1	44.09k	-3.4%
16-02-26	Mon	323.15	3.95	83.49k	1.2%
13-02-26	Fri	319.2	-6	74.46k	-1.8%
12-02-26	Thu	325.2	2.05	246.06k	0.6%
11-02-26	Wed	323.15	26.8	1.94m	9.0%
10-02-26	Tue	296.35	0.1	56.42k	0.0%
09-02-26	Mon	296.25	-1.1	29.04k	-0.4%
06-02-26	Fri	297.35	4.3	33.7k	1.5%
05-02-26	Thu	293.05	7.75	16.02k	2.7%
04-02-26	Wed	285.3	-3.2	16.72k	-1.1%
03-02-26	Tue	288.5	-5.05	17.96k	-1.7%
02-02-26	Mon	293.55	5	36.46k	1.7%
01-02-26	Sun	288.55	4.3	35.09k	1.5%
30-01-26	Fri	284.25	-1.15	34.21k	-0.4%
29-01-26	Thu	285.4	-5.35	36.95k	-1.8%
28-01-26	Wed	290.75	-6.9	14.88k	-2.3%
27-01-26	Tue	297.65	16	58.37k	5.7%
23-01-26	Fri	281.65	3.4	47.05k	1.2%
22-01-26	Thu	278.25	-14.7	89.91k	-5.0%
21-01-26	Wed	292.95	-3.85	30.36k	-1.3%
20-01-26	Tue	296.8	-0.05	23.7k	0.0%
19-01-26	Mon	296.85	-0.55	20.26k	-0.2%
16-01-26	Fri	297.4	-0.9	31.68k	-0.3%
14-01-26	Wed	298.3	4.65	55.16k	1.6%
13-01-26	Tue	293.65	-9.45	32.23k	-3.1%
12-01-26	Mon	303.1	-7.3	26.25k	-2.4%
09-01-26	Fri	310.4	1.55	13.87k	0.5%
08-01-26	Thu	308.85	2.95	39.19k	1.0%
07-01-26	Wed	305.9	-5.45	53.42k	-1.8%
06-01-26	Tue	311.35	1.25	18.8k	0.4%
05-01-26	Mon	310.1	2.35	41.1k	0.8%
02-01-26	Fri	307.75	-12.5	92.69k	-3.9%
01-01-26	Thu	320.25	-5.7	45.22k	-1.7%
31-12-25	Wed	325.95	5.5	205.42k	1.7%
30-12-25	Tue	320.45	-317.65	96.19k	-49.8%
29-12-25	Mon	638.1	-4	92.51k	-0.6%
26-12-25	Fri	642.1	14.25	140.64k	2.3%
24-12-25	Wed	627.85	15.25	60.52k	2.5%
23-12-25	Tue	612.6	1.7	7.49k	0.3%
22-12-25	Mon	610.9	0.65	4.97k	0.1%
19-12-25	Fri	610.25	-4.65	9.28k	-0.8%
18-12-25	Thu	614.9	0.85	7.26k	0.1%
17-12-25	Wed	614.05	-1.9	20.59k	-0.3%
16-12-25	Tue	615.95	5.2	7.93k	0.9%
15-12-25	Mon	610.75	-1.1	6.63k	-0.2%
12-12-25	Fri	611.85	-3.85	10.16k	-0.6%
11-12-25	Thu	615.7	8.05	17.29k	1.3%
10-12-25	Wed	607.65	-2.35	22.75k	-0.4%
09-12-25	Tue	610	-1	12.89k	-0.2%
08-12-25	Mon	611	1.5	12.63k	0.2%
05-12-25	Fri	609.5	2.15	13.93k	0.4%
04-12-25	Thu	607.35	-2.05	16k	-0.3%
03-12-25	Wed	609.4	-3.5	12.52k	-0.6%
02-12-25	Tue	612.9	-0.05	13.67k	0.0%
01-12-25	Mon	612.95	-0.9	16.63k	-0.1%
28-11-25	Fri	613.85	11	13.5k	1.8%
27-11-25	Thu	602.85	3	32.95k	0.5%
26-11-25	Wed	599.85	-7.85	24.7k	-1.3%
25-11-25	Tue	607.7	-6.1	26.83k	-1.0%
24-11-25	Mon	613.8	2.95	32.93k	0.5%
21-11-25	Fri	610.85	-13.8	55.62k	-2.2%
20-11-25	Thu	624.65	-2.4	23.7k	-0.4%
19-11-25	Wed	627.05	-7.5	64.6k	-1.2%
18-11-25	Tue	634.55	5.6	61.57k	0.9%
17-11-25	Mon	628.95	-11.75	179.68k	-1.8%
14-11-25	Fri	640.7	-5.8	107.18k	-0.9%
13-11-25	Thu	646.5	24.1	276.11k	3.9%
12-11-25	Wed	622.4	9.55	554.46k	1.6%
11-11-25	Tue	612.85	-5	11.48k	-0.8%
10-11-25	Mon	617.85	-9.05	8.5k	-1.4%
07-11-25	Fri	626.9	6.55	12.62k	1.1%
06-11-25	Thu	620.35	0.2	15.56k	0.0%
04-11-25	Tue	620.15	-4.75	12.76k	-0.8%
03-11-25	Mon	624.9	-5.45	36.22k	-0.9%
31-10-25	Fri	630.35	-0.15	14.53k	0.0%
30-10-25	Thu	630.5	7.3	51.83k	1.2%
29-10-25	Wed	623.2	0.2	26.25k	0.0%
28-10-25	Tue	623	-5.55	8.75k	-0.9%
27-10-25	Mon	628.55	-9.45	12.41k	-1.5%
24-10-25	Fri	638	9.7	9.61k	1.5%
23-10-25	Thu	628.3	13.6	45.67k	2.2%
21-10-25	Tue	614.7	-5.2	20.52k	-0.8%
20-10-25	Mon	619.9	2.55	13.26k	0.4%
17-10-25	Fri	617.35	0.25	15.85k	0.0%
16-10-25	Thu	617.1	-6.45	25.14k	-1.0%
15-10-25	Wed	623.55	-8.7	16.86k	-1.4%
14-10-25	Tue	632.25	-13.35	50.46k	-2.1%
13-10-25	Mon	645.6	7.95	48.22k	1.2%
10-10-25	Fri	637.65	-0.8	14.53k	-0.1%
09-10-25	Thu	638.45	-4.25	24.74k	-0.7%
08-10-25	Wed	642.7	14.4	51.89k	2.3%
07-10-25	Tue	628.3	-2.85	111.6k	-0.5%
06-10-25	Mon	631.15	2.9	23.82k	0.5%
03-10-25	Fri	628.25	2.8	259.02k	0.4%
01-10-25	Wed	625.45	-17.5	69.09k	-2.7%
30-09-25	Tue	642.95	-0.2	88.27k	0.0%
29-09-25	Mon	643.15	6.85	40.96k	1.1%
26-09-25	Fri	636.3	-7	33.11k	-1.1%
25-09-25	Thu	643.3	-11.5	45.1k	-1.8%
24-09-25	Wed	654.8	-17	26.36k	-2.5%
23-09-25	Tue	671.8	-11.1	45.56k	-1.6%
22-09-25	Mon	682.9	2.2	26.41k	0.3%
19-09-25	Fri	680.7	-18.5	55.89k	-2.6%
18-09-25	Thu	699.2	-12.05	22.4k	-1.7%
17-09-25	Wed	711.25	-2.5	27.92k	-0.4%
16-09-25	Tue	713.75	-33.8	40.89k	-4.5%
15-09-25	Mon	747.55	-11.55	28.58k	-1.5%
12-09-25	Fri	759.1	-0.4	27.61k	-0.1%
11-09-25	Thu	759.5	14.6	19.8k	2.0%
10-09-25	Wed	744.9	1.25	29.5k	0.2%
09-09-25	Tue	743.65	1.55	50.11k	0.2%
08-09-25	Mon	742.1	16.6	28.45k	2.3%
05-09-25	Fri	725.5	3.35	63.71k	0.5%
04-09-25	Thu	722.15	7.15	25.98k	1.0%
03-09-25	Wed	715	-0.3	15.77k	0.0%
02-09-25	Tue	715.3	8.7	30.93k	1.2%
01-09-25	Mon	706.6	19.15	38.81k	2.8%
29-08-25	Fri	687.45	5.7	17.55k	0.8%
28-08-25	Thu	681.75	-5.75	30.65k	-0.8%
26-08-25	Tue	687.5	-19.55	13.95k	-2.8%
25-08-25	Mon	707.05	12	29.07k	1.7%
22-08-25	Fri	695.05	-8.55	21.35k	-1.2%
21-08-25	Thu	703.6	13.8	21.4k	2.0%
20-08-25	Wed	689.8	7.15	20.07k	1.0%
19-08-25	Tue	682.65	-9.4	21.66k	-1.4%
18-08-25	Mon	692.05	6.1	23.22k	0.9%
14-08-25	Thu	685.95	4.6	20.24k	0.7%
13-08-25	Wed	681.35	6.05	27.15k	0.9%
12-08-25	Tue	675.3	-3	43.18k	-0.4%
11-08-25	Mon	678.3	-9.4	37.26k	-1.4%
08-08-25	Fri	687.7	-14.7	33.84k	-2.1%
07-08-25	Thu	702.4	4.85	40.27k	0.7%
06-08-25	Wed	697.55	19.25	102.12k	2.8%
05-08-25	Tue	678.3	-99.05	406.68k	-12.7%
04-08-25	Mon	777.35	10.45	194.51k	1.4%
01-08-25	Fri	766.9	15.25	166.69k	2.0%
31-07-25	Thu	751.65	33.35	143.39k	4.6%
30-07-25	Wed	718.3	15.65	83.87k	2.2%
29-07-25	Tue	702.65	0.95	27.19k	0.1%
28-07-25	Mon	701.7	-4.85	27.55k	-0.7%
25-07-25	Fri	706.55	-8.2	28.88k	-1.1%
24-07-25	Thu	714.75	11.15	73.64k	1.6%
23-07-25	Wed	703.6	9.25	92.69k	1.3%
22-07-25	Tue	694.35	27.45	76.58k	4.1%
21-07-25	Mon	666.9	-3.3	15.44k	-0.5%
18-07-25	Fri	670.2	19.7	32.09k	3.0%
17-07-25	Thu	650.5	-6.75	12.84k	-1.0%
16-07-25	Wed	657.25	5.3	15.62k	0.8%
15-07-25	Tue	651.95	-16.3	31.55k	-2.4%
14-07-25	Mon	668.25	12.25	18k	1.9%
11-07-25	Fri	656	2.85	25.66k	0.4%
10-07-25	Thu	653.15	-26.2	59.38k	-3.9%
09-07-25	Wed	652.85	0.3	9.1k	0.0%
08-07-25	Tue	679.05	4.75	10.65k	0.7%
07-07-25	Mon	674.3	3.65	18.91k	0.5%
04-07-25	Fri	670.65	-14.85	24.01k	-2.2%
03-07-25	Thu	685.5	7.05	18.29k	1.0%
02-07-25	Wed	678.45	-5.35	51.23k	-0.8%
01-07-25	Tue	683.8	-15.65	21.78k	-2.2%
30-06-25	Mon	699.45	0.95	37.96k	0.1%
27-06-25	Fri	698.5	12	45.91k	1.7%
26-06-25	Thu	686.5	22.65	39.51k	3.4%
25-06-25	Wed	663.85	-7.05	34.06k	-1.1%
24-06-25	Tue	670.9	9.1	27.9k	1.4%
23-06-25	Mon	661.8	-37.8	41.21k	-5.4%
20-06-25	Fri	699.6	1.95	39.15k	0.3%
19-06-25	Thu	697.65	1.25	112.37k	0.2%
18-06-25	Wed	696.4	18.8	109.05k	2.8%
17-06-25	Tue	677.6	11.7	33.42k	1.8%
16-06-25	Mon	665.9	-5.8	39.22k	-0.9%
13-06-25	Fri	671.7	-12.9	39.83k	-1.9%
12-06-25	Thu	684.6	-6.65	29.94k	-1.0%
11-06-25	Wed	691.25	1.75	43.46k	0.3%
10-06-25	Tue	689.5	22.7	144.63k	3.4%
09-06-25	Mon	666.8	-6.85	27.21k	-1.0%
06-06-25	Fri	673.65	-1.8	69.13k	-0.3%
05-06-25	Thu	675.45	17.55	81.78k	2.7%
04-06-25	Wed	657.9	-9.45	25.71k	-1.4%
03-06-25	Tue	667.35	-12.25	165.27k	-1.8%
02-06-25	Mon	679.6	3.55	61.67k	0.5%
30-05-25	Fri	676.05	9	57.72k	1.3%
29-05-25	Thu	667.05	-8.4	67.66k	-1.2%
28-05-25	Wed	675.45	20.1	115.15k	3.1%
27-05-25	Tue	655.35	-3.4	118.84k	-0.5%
26-05-25	Mon	658.75	5.4	145.1k	0.8%
23-05-25	Fri	653.35	70.2	803.13k	12.0%
22-05-25	Thu	583.15	7.75	76.46k	1.3%
21-05-25	Wed	575.4	2.5	30.93k	0.4%
20-05-25	Tue	572.9	-6.45	39.61k	-1.1%