Ram Ratna Wires		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Ram Ratna Wires		MCap (aprox) 4447.6 Crores	Symbol : 522281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	13.4%	12.4%	10.9%	50.0%	-32.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	477.5	-8.55	13.19k	-1.8%
20-08-26	Thu	486.05	1.25	8.2k	0.3%	Data Update : 7 PM
19-08-26	Wed	484.8	11.35	21.1k	2.4%	21-08-26 : 477.5
18-08-26	Tue	473.45	5.9	11.2k	1.3%
17-08-26	Mon	467.55	-7.75	14.09k	-1.6%	Compared to  :  12-08-26 473.45
14-08-26	Fri	475.3	4.2	7.7k	0.9%
13-08-26	Thu	471.1	-2.35	19.46k	-0.5%	7 Days %
12-08-26	Wed	473.45	24.2	22.21k	5.4%	0.9%
11-08-26	Tue	449.25	-8.65	7.15k	-1.9%
10-08-26	Mon	457.9	-4.45	15.45k	-1.0%	Compared to  :  21-07-26 421
07-08-26	Fri	462.35	-5.6	15.39k	-1.2%
06-08-26	Thu	467.95	31.5	55.65k	7.2%	1 Month %
05-08-26	Wed	436.45	7.7	12.02k	1.8%	13.4%
04-08-26	Tue	428.75	-1.65	13.11k	-0.4%	.
03-08-26	Mon	430.4	-18	21.36k	-4.0%	Compared to  :  22-06-26 424.7
31-07-26	Fri	448.4	-9.6	30.29k	-2.1%
30-07-26	Thu	458	1.45	17.49k	0.3%	2 Months %
29-07-26	Wed	456.55	20.65	19.2k	4.7%	12.4%
28-07-26	Tue	435.9	11.3	27.13k	2.7%
27-07-26	Mon	424.6	10.55	6.14k	2.5%	Compared to  :  21-05-26 430.7
24-07-26	Fri	414.05	5.6	4.24k	1.4%
23-07-26	Thu	408.45	-8.15	6.75k	-2.0%	3 Months %
22-07-26	Wed	416.6	-4.4	9.2k	-1.0%	10.9%
21-07-26	Tue	421	-5	7.88k	-1.2%
20-07-26	Mon	426	15.45	9.52k	3.8%	Compared to  :  20-02-26 318.35
17-07-26	Fri	410.55	-13.75	21.84k	-3.2%
16-07-26	Thu	424.3	5	10.39k	1.2%	6 Months %
15-07-26	Wed	419.3	-1	5.39k	-0.2%	50.0%
14-07-26	Tue	420.3	-3.9	8.41k	-0.9%
13-07-26	Mon	424.2	10.6	7.29k	2.6%	Compared to  :  21-08-25 704.35
10-07-26	Fri	413.6	2.55	8.1k	0.6%
09-07-26	Thu	411.05	-2.85	9.83k	-0.7%	1 year %
08-07-26	Wed	413.9	9.6	25.58k	2.4%	-32.2%
07-07-26	Tue	404.3	-4.4	9.25k	-1.1%
06-07-26	Mon	408.7	13.35	10.11k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	395.35	-13.55	22.23k	-3.3%
02-07-26	Thu	408.9	1.05	8.77k	0.3%
01-07-26	Wed	407.85	0.2	6.17k	0.0%
30-06-26	Tue	407.65	2.45	7.56k	0.6%
29-06-26	Mon	405.2	0.85	7.51k	0.2%
25-06-26	Thu	404.35	-13.65	17.6k	-3.3%
24-06-26	Wed	418	-5.8	6.73k	-1.4%
23-06-26	Tue	423.8	-0.9	11.65k	-0.2%
22-06-26	Mon	424.7	17.4	18.61k	4.3%
19-06-26	Fri	407.3	-0.3	5.04k	-0.1%
18-06-26	Thu	407.6	5.95	9.37k	1.5%
17-06-26	Wed	401.65	7.25	9.36k	1.8%
16-06-26	Tue	394.4	13.35	14.82k	3.5%
15-06-26	Mon	381.05	1.8	16.39k	0.5%
12-06-26	Fri	379.25	12.95	4.78k	3.5%
11-06-26	Thu	366.3	5.95	11.87k	1.7%
10-06-26	Wed	360.35	-8.15	11.37k	-2.2%
09-06-26	Tue	368.5	-3.8	10.36k	-1.0%
08-06-26	Mon	372.3	-18.05	10.71k	-4.6%
05-06-26	Fri	390.35	-11.75	13.62k	-2.9%
04-06-26	Thu	402.1	2.05	11.98k	0.5%
03-06-26	Wed	400.05	3	15.68k	0.8%
02-06-26	Tue	397.05	-2.85	24.12k	-0.7%
01-06-26	Mon	399.9	-24.9	41.1k	-5.9%
29-05-26	Fri	424.8	-40.15	42.98k	-8.6%
27-05-26	Wed	464.95	-6.1	155.37k	-1.3%
26-05-26	Tue	471.05	0.65	27.86k	0.1%
25-05-26	Mon	470.4	37.15	33.96k	8.6%
22-05-26	Fri	433.25	2.55	7.54k	0.6%
21-05-26	Thu	430.7	-6.75	3.34k	-1.5%
20-05-26	Wed	437.45	10.95	3.2k	2.6%
19-05-26	Tue	426.5	3.4	5.08k	0.8%
18-05-26	Mon	423.1	2.75	6.3k	0.7%
15-05-26	Fri	420.35	-5.4	9.03k	-1.3%
14-05-26	Thu	425.75	3.75	7.57k	0.9%
13-05-26	Wed	422	-2.1	12.53k	-0.5%
12-05-26	Tue	424.1	-11.45	17.11k	-2.6%
11-05-26	Mon	435.55	-10.3	3.85k	-2.3%
08-05-26	Fri	445.85	-8.05	4.65k	-1.8%
07-05-26	Thu	453.9	6.2	3.93k	1.4%
06-05-26	Wed	447.7	0.4	16.18k	0.1%
05-05-26	Tue	447.3	-6.7	11.69k	-1.5%
04-05-26	Mon	454	9.55	14.78k	2.1%
30-04-26	Thu	444.45	13.65	29.04k	3.2%
29-04-26	Wed	430.8	-5.5	13.17k	-1.3%
28-04-26	Tue	436.3	10.7	37.94k	2.5%
27-04-26	Mon	425.6	41.15	52.52k	10.7%
24-04-26	Fri	384.45	-2.4	11.93k	-0.6%
23-04-26	Thu	386.85	-0.5	10.82k	-0.1%
22-04-26	Wed	387.35	-2.2	6.08k	-0.6%
21-04-26	Tue	389.55	18.55	15.99k	5.0%
20-04-26	Mon	371	-17.85	41.47k	-4.6%
17-04-26	Fri	388.85	45.75	125.57k	13.3%
16-04-26	Thu	343.1	-0.65	1.15k	-0.2%
15-04-26	Wed	343.75	10.15	2.75k	3.0%
13-04-26	Mon	333.6	2.2	18.8k	0.7%
10-04-26	Fri	331.4	6	2.05k	1.8%
09-04-26	Thu	325.4	0.75	3.32k	0.2%
08-04-26	Wed	324.65	14.15	2.49k	4.6%
07-04-26	Tue	310.5	8.9	4.05k	3.0%
06-04-26	Mon	301.6	-1	1.83k	-0.3%
02-04-26	Thu	302.6	1.3	3.05k	0.4%
01-04-26	Wed	301.3	12.4	1.16k	4.3%
30-03-26	Mon	288.9	-12.05	7k	-4.0%
27-03-26	Fri	300.95	-4.35	4.12k	-1.4%
25-03-26	Wed	305.3	-1.25	2.56k	-0.4%
24-03-26	Tue	306.55	9.55	8.05k	3.2%
23-03-26	Mon	297	-10	2.55k	-3.3%
20-03-26	Fri	307	1.4	899	0.5%
19-03-26	Thu	305.6	-7	715	-2.2%
18-03-26	Wed	312.6	-5.5	1.72k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.1	-0.9	967	-0.3%
26-02-26	Thu	319	0.5	692	0.2%
25-02-26	Wed	318.5	-1.5	1.04k	-0.5%
24-02-26	Tue	320	0.35	1.2k	0.1%
23-02-26	Mon	319.65	1.3	2.71k	0.4%
20-02-26	Fri	318.35	3.7	1.29k	1.2%
19-02-26	Thu	314.65	-2.55	1.82k	-0.8%
18-02-26	Wed	317.2	4.85	2.45k	1.6%
17-02-26	Tue	312.35	-10.6	1.67k	-3.3%
16-02-26	Mon	322.95	5.55	3.15k	1.7%
13-02-26	Fri	317.4	-6.85	10.29k	-2.1%
12-02-26	Thu	324.25	1.9	26.54k	0.6%
11-02-26	Wed	322.35	25.7	217.59k	8.7%
10-02-26	Tue	296.65	1.05	1.04k	0.4%
09-02-26	Mon	295.6	-0.5	1.16k	-0.2%
06-02-26	Fri	296.1	4	1.61k	1.4%
05-02-26	Thu	292.1	7.55	2.28k	2.7%
04-02-26	Wed	284.55	-1.3	866	-0.5%
03-02-26	Tue	285.85	-9.65	1.36k	-3.3%
02-02-26	Mon	295.5	6.3	660	2.2%
01-02-26	Sun	289.2	4.65	1.12k	1.6%
30-01-26	Fri	284.55	1.4	209	0.5%
29-01-26	Thu	283.15	-10.45	2.59k	-3.6%
28-01-26	Wed	293.6	-5.55	494	-1.9%
27-01-26	Tue	299.15	16.75	798	5.9%
23-01-26	Fri	282.4	5	1.03k	1.8%
22-01-26	Thu	277.4	-14.6	2.77k	-5.0%
21-01-26	Wed	292	-4	2.01k	-1.4%
20-01-26	Tue	296	-1.75	1.88k	-0.6%
19-01-26	Mon	297.75	-0.3	1.62k	-0.1%
16-01-26	Fri	298.05	-1.1	982	-0.4%
14-01-26	Wed	299.15	6.25	3.4k	2.1%
13-01-26	Tue	292.9	-10.25	2.51k	-3.4%
12-01-26	Mon	303.15	-6.1	789	-2.0%
09-01-26	Fri	309.25	-0.2	545	-0.1%
08-01-26	Thu	309.45	4.05	4.76k	1.3%
07-01-26	Wed	305.4	-6.3	5.2k	-2.0%
06-01-26	Tue	311.7	2.65	1.7k	0.9%
05-01-26	Mon	309.05	1.5	1k	0.5%
02-01-26	Fri	307.55	-13.35	7.91k	-4.2%
01-01-26	Thu	320.9	-4.65	4.44k	-1.4%
31-12-25	Wed	325.55	4.9	20.26k	1.5%
30-12-25	Tue	320.65	-318.55	7.53k	-49.8%
29-12-25	Mon	639.2	-4.45	7.66k	-0.7%
26-12-25	Fri	643.65	14.7	7.06k	2.3%
24-12-25	Wed	628.95	15.7	5.87k	2.6%
23-12-25	Tue	613.25	2.25	429	0.4%
22-12-25	Mon	611	2.05	388	0.3%
19-12-25	Fri	608.95	-6.15	419	-1.0%
18-12-25	Thu	615.1	2.5	342	0.4%
17-12-25	Wed	612.6	-3.3	3.54k	-0.5%
16-12-25	Tue	615.9	4.55	258	0.7%
15-12-25	Mon	611.35	0.75	773	0.1%
12-12-25	Fri	610.6	-2.75	363	-0.4%
11-12-25	Thu	613.35	3.25	516	0.5%
10-12-25	Wed	610.1	-2.85	1.33k	-0.5%
09-12-25	Tue	612.95	-1.55	1.4k	-0.3%
08-12-25	Mon	614.5	3.6	6	0.6%
05-12-25	Fri	610.9	3.6	513	0.6%
04-12-25	Thu	607.3	-1.4	776	-0.2%
03-12-25	Wed	608.7	-5.6	1.5k	-0.9%
02-12-25	Tue	614.3	0.8	1.26k	0.1%
01-12-25	Mon	613.5	1.5	643	0.2%
28-11-25	Fri	612	7.85	544	1.3%
27-11-25	Thu	604.15	8.55	583	1.4%
26-11-25	Wed	595.6	-11.55	2.13k	-1.9%
25-11-25	Tue	607.15	-5.35	1.37k	-0.9%
24-11-25	Mon	612.5	0	1.99k	0.0%
21-11-25	Fri	612.5	-12.3	3.47k	-2.0%
20-11-25	Thu	624.8	-1.65	2.02k	-0.3%
19-11-25	Wed	626.45	-9.9	5.36k	-1.6%
18-11-25	Tue	636.35	5.2	4.12k	0.8%
17-11-25	Mon	631.15	-9.2	5.19k	-1.4%
14-11-25	Fri	640.35	-3.3	6.06k	-0.5%
13-11-25	Thu	643.65	24.6	13.37k	4.0%
12-11-25	Wed	619.05	6.8	29.88k	1.1%
11-11-25	Tue	612.25	-5.15	246	-0.8%
10-11-25	Mon	617.4	-8.05	286	-1.3%
07-11-25	Fri	625.45	5.25	1.2k	0.8%
06-11-25	Thu	620.2	-2.2	109	-0.4%
04-11-25	Tue	622.4	-2	662	-0.3%
03-11-25	Mon	624.4	-6.55	1.43k	-1.0%
31-10-25	Fri	630.95	1.9	259	0.3%
30-10-25	Thu	629.05	5.95	947	1.0%
29-10-25	Wed	623.1	-0.5	928	-0.1%
28-10-25	Tue	623.6	-4.45	846	-0.7%
27-10-25	Mon	628.05	-6	366	-0.9%
24-10-25	Fri	634.05	-1.4	1.35k	-0.2%
23-10-25	Thu	635.45	21.8	1.97k	3.6%
21-10-25	Tue	613.65	-6.05	1.84k	-1.0%
20-10-25	Mon	619.7	2.25	314	0.4%
17-10-25	Fri	617.45	-0.25	307	0.0%
16-10-25	Thu	617.7	-6.85	1.17k	-1.1%
15-10-25	Wed	624.55	-8.5	1.09k	-1.3%
14-10-25	Tue	633.05	-13.65	4.52k	-2.1%
13-10-25	Mon	646.7	-2.85	1.84k	-0.4%
10-10-25	Fri	636.6	10.1	2.28k	1.6%
09-10-25	Thu	639.45	-3	2.43k	-0.5%
08-10-25	Wed	642.45	12.9	2.35k	2.0%
07-10-25	Tue	629.55	-2.7	5.52k	-0.4%
06-10-25	Mon	632.25	5.9	1.28k	0.9%
03-10-25	Fri	626.35	0	10.18k	0.0%
01-10-25	Wed	626.35	-15.05	1.59k	-2.3%
30-09-25	Tue	641.4	-1.05	4.55k	-0.2%
29-09-25	Mon	642.45	6.1	5.33k	1.0%
26-09-25	Fri	636.35	-6.35	1.74k	-1.0%
25-09-25	Thu	642.7	-12.1	7.91k	-1.8%
24-09-25	Wed	654.8	-15.65	1.36k	-2.3%
23-09-25	Tue	670.45	-13	5.2k	-1.9%
22-09-25	Mon	683.45	1.95	2.02k	0.3%
19-09-25	Fri	681.5	-17.05	1.92k	-2.4%
18-09-25	Thu	698.55	-12.2	981	-1.7%
17-09-25	Wed	710.75	-2.6	2.14k	-0.4%
16-09-25	Tue	713.35	-39.6	3.98k	-5.3%
15-09-25	Mon	752.95	-6.05	1.61k	-0.8%
12-09-25	Fri	759	-1.7	2.71k	-0.2%
11-09-25	Thu	760.7	16.75	2.28k	2.3%
10-09-25	Wed	743.95	-0.25	2.18k	0.0%
09-09-25	Tue	744.2	0.15	2.26k	0.0%
08-09-25	Mon	744.05	19.65	861	2.7%
05-09-25	Fri	724.4	3.1	2.77k	0.4%
04-09-25	Thu	721.3	9	1.18k	1.3%
03-09-25	Wed	712.3	-1.75	967	-0.2%
02-09-25	Tue	714.05	8.15	2.31k	1.2%
01-09-25	Mon	705.9	23.25	1.95k	3.4%
29-08-25	Fri	682.65	0.5	2.54k	0.1%
28-08-25	Thu	682.15	-5.25	1.81k	-0.8%
26-08-25	Tue	687.4	-19.6	754	-2.8%
25-08-25	Mon	707	15.1	1.98k	2.2%
22-08-25	Fri	691.9	-12.45	2.08k	-1.8%
21-08-25	Thu	704.35	16.15	2.46k	2.3%
20-08-25	Wed	688.2	4.8	3.66k	0.7%
19-08-25	Tue	683.4	-7.5	952	-1.1%