Ram Ratna Wires share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ram Ratna Wires		MCap (aprox) 2838 Crores	Symbol : 522281	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%		6.3%	-2.9%	-51.9%	-45.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	302.6	1.3	3.05k	0.4%
01-04-26	Wed	301.3	12.4	1.16k	4.3%	Data Update : 8 PM
30-03-26	Mon	288.9	-12.05	7k	-4.0%	02-04-26 : 302.6
27-03-26	Fri	300.95	-4.35	4.12k	-1.4%
25-03-26	Wed	305.3	-1.25	2.56k	-0.4%	Compared to  :  20-03-26 307
24-03-26	Tue	306.55	9.55	8.05k	3.2%
23-03-26	Mon	297		2.55k	-3.3%	7 Days %
20-03-26	Fri	307	1.4	1.72k	0.5%	-1.4%
19-03-26	Thu	305.6	-7	2.14k	3.7%
18-03-26	Wed	312.6	-8.35	3.63k	-2.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 284.55
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					6.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 311.7
02-03-26	Mon
27-02-26	Fri	320.95	1.5	781	0.5%	3 Months %
26-02-26	Thu	319.45	1.35	838	0.4%	-2.9%
25-02-26	Wed	318.1	-0.9	967	-0.3%
24-02-26	Tue	319	0.5	692	0.2%	Compared to  :  03-10-25 629.55
23-02-26	Mon	318.5	-1.5	1.04k	-0.5%
20-02-26	Fri	320	0.35	1.2k	0.1%	6 Months %
19-02-26	Thu	319.65	1.3	2.71k	0.4%	-51.9%
18-02-26	Wed	318.35	3.7	1.29k	1.2%
17-02-26	Tue	314.65	-2.55	1.82k	-0.8%	Compared to  :  02-04-25 557.05
16-02-26	Mon	317.2	4.85	2.45k	1.6%
13-02-26	Fri	312.35	-10.6	1.67k	-3.3%	1 year %
12-02-26	Thu	322.95	5.55	3.15k	1.7%	-45.7%
11-02-26	Wed	317.4	-6.85	10.29k	-2.1%
10-02-26	Tue	324.25	1.9	26.54k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	322.35	25.7	217.59k	8.7%
06-02-26	Fri	296.65	1.05	1.04k	0.4%
05-02-26	Thu	295.6	-0.5	1.16k	-0.2%
04-02-26	Wed	296.1	4	1.61k	1.4%
03-02-26	Tue	292.1	7.55	2.28k	2.7%
02-02-26	Mon	284.55	-1.3	866	-0.5%
01-02-26	Sun	285.85	-9.65	1.36k	-3.3%
30-01-26	Fri	295.5	6.3	660	2.2%
29-01-26	Thu	289.2	4.65	1.12k	1.6%
28-01-26	Wed	284.55	1.4	209	0.5%
27-01-26	Tue	283.15	-10.45	2.59k	-3.6%
23-01-26	Fri	293.6	-5.55	494	-1.9%
22-01-26	Thu	299.15	16.75	798	5.9%
21-01-26	Wed	282.4	5	1.03k	1.8%
20-01-26	Tue	277.4	-14.6	2.77k	-5.0%
19-01-26	Mon	292	-4	2.01k	-1.4%
16-01-26	Fri	296	-1.75	1.88k	-0.6%
14-01-26	Wed	297.75	-0.3	1.62k	-0.1%
13-01-26	Tue	298.05	-1.1	982	-0.4%
12-01-26	Mon	299.15	6.25	3.4k	2.1%
09-01-26	Fri	292.9	-10.25	2.51k	-3.4%
08-01-26	Thu	303.15	-6.1	789	-2.0%
07-01-26	Wed	309.25	-0.2	545	-0.1%
06-01-26	Tue	309.45	4.05	4.76k	1.3%
05-01-26	Mon	305.4	-6.3	5.2k	-2.0%
02-01-26	Fri	311.7	2.65	1.7k	0.9%
01-01-26	Thu	309.05	1.5	1k	0.5%
31-12-25	Wed	307.55	-13.35	7.91k	-4.2%
30-12-25	Tue	320.9	-4.65	4.44k	-1.4%
29-12-25	Mon	325.55	4.9	20.26k	1.5%
26-12-25	Fri	320.65	-318.55	7.53k	-49.8%
24-12-25	Wed	639.2	-4.45	7.66k	-0.7%
23-12-25	Tue	643.65	14.7	7.06k	2.3%
22-12-25	Mon	628.95	15.7	5.87k	2.6%
19-12-25	Fri	613.25	2.25	429	0.4%
18-12-25	Thu	611	2.05	388	0.3%
17-12-25	Wed	608.95	-6.15	419	-1.0%
16-12-25	Tue	615.1	2.5	342	0.4%
15-12-25	Mon	612.6	-3.3	3.54k	-0.5%
12-12-25	Fri	615.9	4.55	258	0.7%
11-12-25	Thu	611.35	0.75	773	0.1%
10-12-25	Wed	610.6	-2.75	363	-0.4%
09-12-25	Tue	613.35	3.25	516	0.5%
08-12-25	Mon	610.1	-2.85	1.33k	-0.5%
05-12-25	Fri	612.95	-1.55	1.4k	-0.3%
04-12-25	Thu	614.5	3.6	6	0.6%
03-12-25	Wed	610.9	3.6	513	0.6%
02-12-25	Tue	607.3	-1.4	776	-0.2%
01-12-25	Mon	608.7	-5.6	1.5k	-0.9%
28-11-25	Fri	614.3	0.8	1.26k	0.1%
27-11-25	Thu	613.5	1.5	643	0.2%
26-11-25	Wed	612	7.85	544	1.3%
25-11-25	Tue	604.15	8.55	583	1.4%
24-11-25	Mon	595.6	-11.55	2.13k	-1.9%
21-11-25	Fri	612.5	0	1.99k	0.0%
20-11-25	Thu	607.15	-5.35	1.37k	-0.9%
19-11-25	Wed	612.5	-12.3	3.47k	-2.0%
18-11-25	Tue	624.8	-1.65	2.02k	-0.3%
17-11-25	Mon	626.45	-9.9	5.36k	-1.6%
14-11-25	Fri	636.35	5.2	4.12k	0.8%
13-11-25	Thu	631.15	-9.2	5.19k	-1.4%
12-11-25	Wed	640.35	-3.3	6.06k	-0.5%
11-11-25	Tue	643.65	24.6	13.37k	4.0%
10-11-25	Mon	619.05	6.8	29.88k	1.1%
07-11-25	Fri	612.25	-5.15	246	-0.8%
06-11-25	Thu	625.45	5.25	1.2k	0.8%
04-11-25	Tue	617.4	-8.05	286	-1.3%
03-11-25	Mon	620.2	-2.2	109	-0.4%
31-10-25	Fri	622.4	-2	662	-0.3%
30-10-25	Thu	624.4	-6.55	1.43k	-1.0%
29-10-25	Wed	630.95	1.9	259	0.3%
28-10-25	Tue	629.05	5.95	947	1.0%
27-10-25	Mon	623.1	-0.5	928	-0.1%
24-10-25	Fri	623.6	-4.45	846	-0.7%
23-10-25	Thu	628.05	-6	366	-0.9%
21-10-25	Tue	634.05	-1.4	1.35k	-0.2%
20-10-25	Mon	635.45	21.8	1.97k	3.6%
17-10-25	Fri	613.65	-6.05	1.84k	-1.0%
16-10-25	Thu	619.7	2.25	314	0.4%
15-10-25	Wed	617.45	-0.25	307	0.0%
14-10-25	Tue	617.7	-6.85	1.17k	-1.1%
13-10-25	Mon	624.55	-8.5	1.09k	-1.3%
10-10-25	Fri	633.05	-13.65	4.52k	-2.1%
09-10-25	Thu	636.6	-2.85	1.84k	-0.4%
08-10-25	Wed	646.7	10.1	2.28k	1.6%
07-10-25	Tue	639.45	-3	2.43k	-0.5%
06-10-25	Mon	642.45	12.9	2.35k	2.0%
03-10-25	Fri	629.55	-2.7	5.52k	-0.4%
01-10-25	Wed	632.25	5.9	1.28k	0.9%
30-09-25	Tue	626.35	0	10.18k	0.0%
29-09-25	Mon	626.35	-15.05	1.59k	-2.3%
26-09-25	Fri	641.4	-1.05	4.55k	-0.2%
25-09-25	Thu	642.45	6.1	5.33k	1.0%
24-09-25	Wed	636.35	-6.35	1.74k	-1.0%
23-09-25	Tue	642.7	-12.1	7.91k	-1.8%
22-09-25	Mon	670.45	-13	5.2k	-1.9%
19-09-25	Fri	654.8	-15.65	1.36k	-2.3%
18-09-25	Thu	683.45	1.95	2.02k	0.3%
17-09-25	Wed	681.5	-17.05	1.92k	-2.4%
16-09-25	Tue	698.55	-12.2	981	-1.7%
15-09-25	Mon	710.75	-2.6	2.14k	-0.4%
12-09-25	Fri	713.35	-39.6	3.98k	-5.3%
11-09-25	Thu	752.95	-6.05	1.61k	-0.8%
10-09-25	Wed	759	-1.7	2.71k	-0.2%
09-09-25	Tue	760.7	16.75	2.28k	2.3%
08-09-25	Mon	743.95	-0.25	2.18k	0.0%
05-09-25	Fri	744.2	0.15	2.26k	0.0%
04-09-25	Thu	744.05	19.65	861	2.7%
03-09-25	Wed	724.4	3.1	2.77k	0.4%
02-09-25	Tue	721.3	9	1.18k	1.3%
01-09-25	Mon	712.3	-1.75	967	-0.2%
29-08-25	Fri	714.05	8.15	2.31k	1.2%
28-08-25	Thu	705.9	23.25	1.95k	3.4%
26-08-25	Tue	682.65	0.5	2.54k	0.1%
25-08-25	Mon	682.15	-5.25	1.81k	-0.8%
22-08-25	Fri	687.4	-19.6	754	-2.8%
21-08-25	Thu	707	15.1	1.98k	2.2%
20-08-25	Wed	691.9	-12.45	2.08k	-1.8%
19-08-25	Tue	688.2	4.8	3.66k	0.7%
18-08-25	Mon	704.35	16.15	2.46k	2.3%
14-08-25	Thu	683.4	-7.5	952	-1.1%
13-08-25	Wed	690.9	4.25	1.82k	0.6%
12-08-25	Tue	686.65	9.9	1.01k	1.5%
11-08-25	Mon	676.75	1.2	4.11k	0.2%
08-08-25	Fri	675.55	-0.35	2.62k	-0.1%
07-08-25	Thu	675.9	-14.6	4.78k	-2.1%
06-08-25	Wed	690.5	-15.4	4.17k	-2.2%
05-08-25	Tue	705.9	9.55	3.28k	1.4%
04-08-25	Mon	696.35	15.7	9.52k	2.3%
01-08-25	Fri	680.65	-95.5	20.48k	-12.3%
31-07-25	Thu	776.15	7.05	13.77k	0.9%
30-07-25	Wed	769.1	17.6	9.39k	2.3%
29-07-25	Tue	751.5	33.7	9.86k	4.7%
28-07-25	Mon	717.8	14.55	6.51k	2.1%
25-07-25	Fri	703.25	0.9	4.34k	0.1%
24-07-25	Thu	702.35	-4.05	675	-0.6%
23-07-25	Wed	706.4	-8.3	1.54k	-1.2%
22-07-25	Tue	714.7	11	8.57k	1.6%
21-07-25	Mon	703.7	8.8	6.25k	1.3%
18-07-25	Fri	694.9	28.2	4.12k	4.2%
17-07-25	Thu	666.7	-7.25	3.47k	-1.1%
16-07-25	Wed	673.95	23.95	1.53k	3.7%
15-07-25	Tue	650	-7	553	-1.1%
14-07-25	Mon	657	5.8	646	0.9%
11-07-25	Fri	651.2	-15.85	1.04k	-2.4%
10-07-25	Thu	667.05	10.6	1.87k	1.6%
09-07-25	Wed	656.45	3.1	1.96k	0.5%
08-07-25	Tue	653.35	-0.05	1.38k	0.0%
07-07-25	Mon	653.4	-22.75	7.41k	-3.4%
04-07-25	Fri	676.15	-2.7	2.7k	-0.4%
03-07-25	Thu	678.85	9.4	1.11k	1.4%
02-07-25	Wed	669.45	-15	704	-2.2%
01-07-25	Tue	684.45	4.8	1.98k	0.7%
30-06-25	Mon	679.65	-4.15	3.41k	-0.6%
27-06-25	Fri	683.8	-14.9	2.03k	-2.1%
26-06-25	Thu	698.7	0.45	2.1k	0.1%
25-06-25	Wed	698.25	11.5	6.55k	1.7%
24-06-25	Tue	665.1	-3	2.38k	-0.4%
23-06-25	Mon	686.75	21.65	4.13k	3.3%
20-06-25	Fri	668.1	3.7	5.33k	0.6%
19-06-25	Thu	664.4	-35.4	7.34k	-5.1%
18-06-25	Wed	699.8	1.6	6.68k	0.2%
17-06-25	Tue	698.2	3.25	18.63k	0.5%
16-06-25	Mon	694.95	16.45	8.13k	2.4%
13-06-25	Fri	678.5	13.1	1.15k	2.0%
12-06-25	Thu	671.7	-11.45	1.55k	-1.7%
11-06-25	Wed	665.4	-6.3	2.13k	-0.9%
10-06-25	Tue	683.15	-7.15	2.09k	-1.0%
09-06-25	Mon	690.3	0.4	6.86k	0.1%
06-06-25	Fri	689.9	23.15	4.42k	3.5%
05-06-25	Thu	666.75	-6.6	2.19k	-1.0%
04-06-25	Wed	673.35	-1.45	3.73k	-0.2%
03-06-25	Tue	674.8	16.7	8.02k	2.5%
02-06-25	Mon	658.1	-8.8	1.34k	-1.3%
30-05-25	Fri	678.9	3.4	7.05k	0.5%
29-05-25	Thu	666.9	-12	6.68k	-1.8%
28-05-25	Wed	675.5	7.35	6.35k	1.1%
27-05-25	Tue	668.15	23.3	5.33k	3.6%
26-05-25	Mon	675.25	-7.1	3.3k	-1.1%
23-05-25	Fri	651.95	-5	6.81k	-0.8%
22-05-25	Thu	656.95	3.45	16.23k	0.5%
21-05-25	Wed	653.5	69.9	60.04k	12.0%
20-05-25	Tue	583.6	8.7	2.76k	1.5%
19-05-25	Mon	574.9	1.9	4.49k	0.3%
16-05-25	Fri	573	-5.8	2.22k	-1.0%
15-05-25	Thu	578.8	-1.65	1.03k	-0.3%
14-05-25	Wed	580.45	12.1	15.63k	2.1%
13-05-25	Tue	568.35	18.7	2.71k	3.4%
12-05-25	Mon	521.05	-9.2	531	-1.7%
09-05-25	Fri	549.65	28.6	3.54k	5.5%
08-05-25	Thu	530.25	-7	579	-1.3%
07-05-25	Wed	537.25	19.65	2.34k	3.8%
06-05-25	Tue	517.6	-9.15	1.02k	-1.7%
05-05-25	Mon	526.75	9.3	1.76k	1.8%
02-05-25	Fri	517.45	2	517	0.4%
30-04-25	Wed	515.45	-7.75	244	-1.5%
29-04-25	Tue	523.2	-3.45	139	-0.7%
28-04-25	Mon	526.65	-4.7	951	-0.9%
25-04-25	Fri	531.35	-20.95	6.21k	-3.8%
24-04-25	Thu	552.3	4.4	951	0.8%
23-04-25	Wed	547.9	5.1	580	0.9%
22-04-25	Tue	542.8	-4.15	271	-0.8%
21-04-25	Mon	546.95	22	2.35k	4.2%
17-04-25	Thu	524.95	9.35	476	1.8%
16-04-25	Wed	515.6	4.8	888	0.9%
15-04-25	Tue	510.8	7.4	716	1.5%
11-04-25	Fri	503.4	-1.65	1.61k	-0.3%
09-04-25	Wed	505.05	-15.4	831	-3.0%
08-04-25	Tue	520.45	18.4	846	3.7%
07-04-25	Mon	502.05	-30.15	3.97k	-5.7%
04-04-25	Fri	532.2	-26.3	4.53k	-4.7%
03-04-25	Thu	558.5	-1.95	589	-0.3%
02-04-25	Wed	557.05	13.45	7.05k	2.5%
01-04-25	Tue	560.45	3.4	367	0.6%
28-03-25	Fri	543.6	-8.3	2.66k	-1.5%