Rama Paper Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rama Paper Mills Ltd		MCap (aprox) 16 Crores	Symbol : 500357	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	16.6	-0.85	3.94k	-4.9%	Data Update : 7 PM
11-11-26	Wed	17.45	0.66	218	3.9%	13-11-26 :
09-11-26	Mon	16.79	0.39	202	2.4%
08-11-26	Sun	16.4	0.31	400	1.9%	Compared to  :  04-11-26
06-11-26	Fri	16.09	-0.84	541	-5.0%
05-11-26	Thu	16.93		2.23k	-5.0%	7 Days %
04-11-26	Wed
03-11-26	Tue	17.82	-0.02	1	-0.1%
02-11-26	Mon	17.84	0.09	325	0.5%	Compared to  :  13-10-26 16.26
30-10-26	Fri	17.75		1.27k	2.6%
29-10-26	Thu					1 Month %
28-10-26	Wed	17.3	0.2	980	1.2%
27-10-26	Tue	17.1	-0.09	1.05k	-0.5%	.
26-10-26	Mon	17.19		297	1.6%	Compared to  :  15-09-26 16.5
23-10-26	Fri
22-10-26	Thu	16.92	0	258	0.0%	2 Months %
21-10-26	Wed	16.92	-0.35	26	-2.0%
19-10-26	Mon	17.27		85	-0.7%
16-10-26	Fri					Compared to  :  13-08-26 12
15-10-26	Thu	17.39	0.36	1.12k	2.1%
14-10-26	Wed	17.03	0.77	557	4.7%	3 Months %
13-10-26	Tue	16.26	0.06	2.42k	0.4%
12-10-26	Mon	16.2	-0.8	1.02k	-4.7%
09-10-26	Fri	17	-0.05	306	-0.3%	Compared to  :  13-05-26 15.5
08-10-26	Thu	17.05	0.33	55	2.0%
07-10-26	Wed	16.72	0	725	0.0%	6 Months %
06-10-26	Tue	16.72	-0.88	3.93k	-5.0%
05-10-26	Mon	17.6	0.17	2.2k	1.0%
01-10-26	Thu	17.43	0.23	7.53k	1.3%	#N/A
30-09-26	Wed	17.2	0.2	247	1.2%
29-09-26	Tue	17	0.5	16.29k	3.0%	1 year %
28-09-26	Mon	16.5	-0.84	1.03k	-4.8%
25-09-26	Fri	17.34	0.54	528	3.2%
24-09-26	Thu	16.8	-0.53	136	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	17.33	-0.15	1.97k	-0.9%
22-09-26	Tue	17.48	0.48	2.84k	2.8%
21-09-26	Mon	17	0.08	4.94k	0.5%
18-09-26	Fri	16.92	0.15	671	0.9%
17-09-26	Thu	16.77	-0.06	430	-0.4%
16-09-26	Wed	16.83	0.33	1.09k	2.0%
15-09-26	Tue	16.5	0.5	3.97k	3.1%
11-09-26	Fri	16	0.08	3.55k	0.5%
10-09-26	Thu	15.92	0	103	0.0%
09-09-26	Wed	15.92	0.26	800	1.7%
08-09-26	Tue	15.66	0.15	3.91k	1.0%
07-09-26	Mon	15.51	-0.09	3.57k	-0.6%
04-09-26	Fri	15.6	0	1.14k	0.0%
03-09-26	Thu	15.6	0.6	574	4.0%
02-09-26	Wed	15	0.25	8.32k	1.7%
01-09-26	Tue	14.75	0.2	424	1.4%
31-08-26	Mon	14.55	0.31	1.26k	2.2%
28-08-26	Fri	14.24	0.67	3.6k	4.9%
27-08-26	Thu	13.57	0.32	1.62k	2.4%
26-08-26	Wed	13.25	0.5	750	3.9%
25-08-26	Tue	12.75	0.37	70	3.0%
24-08-26	Mon	12.38	0.53	3.27k	4.5%
21-08-26	Fri	11.85	0.55	108	4.9%
20-08-26	Thu	11.3	-0.05	992	-0.4%
19-08-26	Wed	11.35	0	3	0.0%
18-08-26	Tue	11.35	-0.59	388	-4.9%
17-08-26	Mon	11.94		306	-0.5%
14-08-26	Fri
13-08-26	Thu	12	0.05	32	0.4%
12-08-26	Wed	11.95	0.52	368	4.5%
11-08-26	Tue	11.43	-0.58	153	-4.8%
10-08-26	Mon	12.01	-0.63	313	-5.0%
07-08-26	Fri	12.64	0	400	0.0%
06-08-26	Thu	12.64	#N/A	200	-5.0%
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	13.3	0	2	0.0%
03-08-26	Mon	13.3	0.6	657	4.7%
31-07-26	Fri	12.7	0.55	4.62k	4.5%
30-07-26	Thu	12.15	0.55	478	4.7%
29-07-26	Wed	11.6	-0.61	487	-5.0%
28-07-26	Tue	12.21	-0.64	472	-5.0%
27-07-26	Mon	12.85	#N/A	510	4.6%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	12.29	0.32	24	2.7%
21-07-26	Tue	11.97	-0.62	1.09k	-4.9%
20-07-26	Mon	12.59	#N/A	1.04k	4.9%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	12	-0.42	201	-3.4%
15-07-26	Wed	12.42	-0.65	86	-5.0%
14-07-26	Tue	13.07	-0.68	2.23k	-4.9%
13-07-26	Mon	13.75	0.25	2.51k	1.9%
10-07-26	Fri	13.5	0.4	4.55k	3.1%
09-07-26	Thu	13.1	0	536	0.0%
08-07-26	Wed	13.1	0	133	0.0%
07-07-26	Tue	13.1	-0.68	443	-4.9%
06-07-26	Mon	13.78	-0.72	5k	-5.0%
03-07-26	Fri	14.5	0.37	1	2.6%
02-07-26	Thu	14.13	0.39	566	2.8%
01-07-26	Wed	13.74	0.59	18	4.5%
30-06-26	Tue	13.15	-0.66	4.74k	-4.8%
29-06-26	Mon	13.81	#N/A	316	-4.8%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	14.5	-0.5	22	-3.3%
22-06-26	Mon	15	-0.1	7	-0.7%
19-06-26	Fri	15.1	0.65	351	4.5%
18-06-26	Thu	14.45	0.64	58	4.6%
17-06-26	Wed	13.81	-0.19	1.98k	-1.4%
16-06-26	Tue	14	-0.63	1.4k	-4.3%
15-06-26	Mon	14.63	-0.77	10.5k	-5.0%
12-06-26	Fri	15.4	-0.74	10.43k	-4.6%
11-06-26	Thu	16.14	0.35	335	2.2%
10-06-26	Wed	15.79	-0.61	14.63k	-3.7%
09-06-26	Tue	16.4	0.47	5.68k	3.0%
08-06-26	Mon	15.93	0.75	5.31k	4.9%
05-06-26	Fri	15.18	-0.02	1.2k	-0.1%
04-06-26	Thu	15.2	-0.8	8	-5.0%
03-06-26	Wed	16	0	159	0.0%
02-06-26	Tue	16	#N/A	91	-1.2%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	16.2	0	101	0.0%
27-05-26	Wed	16.2	-0.5	8.41k	-3.0%
26-05-26	Tue	16.7	0.07	40	0.4%
25-05-26	Mon	16.63	0.15	4.7k	0.9%
22-05-26	Fri	16.48	0.23	643	1.4%
21-05-26	Thu	16.25	-0.12	214	-0.7%
20-05-26	Wed	16.37	0.22	643	1.4%
19-05-26	Tue	16.15	-0.1	491	-0.6%
18-05-26	Mon	16.25	-0.14	51	-0.9%
15-05-26	Fri	16.39	0.19	653	1.2%
14-05-26	Thu	16.2	0.7	105	4.5%
13-05-26	Wed	15.5	0.25	186	1.6%
12-05-26	Tue	15.25	0.3	304	2.0%
11-05-26	Mon	14.95	0.65	1.36k	4.5%
08-05-26	Fri	14.3	0	1.6k	0.0%
07-05-26	Thu	14.3	0.65	7.62k	4.8%
06-05-26	Wed	13.65	0.65	2.05k	5.0%
05-05-26	Tue	13	0.49	108	3.9%
04-05-26	Mon	12.51	-0.46	5.29k	-3.5%
30-04-26	Thu	12.97	-0.34	6.74k	-2.6%
29-04-26	Wed	13.31	-0.7	158	-5.0%
28-04-26	Tue	14.01	-0.72	1.26k	-4.9%
27-04-26	Mon	14.73	-0.77	1.83k	-5.0%
24-04-26	Fri	15.5	0.27	1.27k	1.8%
23-04-26	Thu	15.23	0.24	2.4k	1.6%
22-04-26	Wed	14.99	-0.17	2	-1.1%
21-04-26	Tue	15.16	0.18	7.49k	1.2%
20-04-26	Mon	14.98	0.49	3.88k	3.4%
17-04-26	Fri	14.49	0.54	12.1k	3.9%
16-04-26	Thu	13.95	0.47	2.61k	3.5%
15-04-26	Wed	13.48	-0.7	2.22k	-4.9%
13-04-26	Mon	14.18	0.14	8.97k	1.0%
10-04-26	Fri	14.04	0.53	9.11k	3.9%
09-04-26	Thu	13.51	-0.71	1.17k	-5.0%
08-04-26	Wed	14.22	-0.03	1.18k	-0.2%
07-04-26	Tue	14.25	0.07	106	0.5%
06-04-26	Mon	14.18	#N/A	480	3.5%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	13.7	0.43	43	3.2%
30-03-26	Mon	13.27	0.48	67	3.8%
27-03-26	Fri	12.79	-0.67	107	-5.0%
25-03-26	Wed	13.46	0.09	6	0.7%
24-03-26	Tue	13.37	0.55	248	4.3%
23-03-26	Mon	12.82	-0.67	43	-5.0%
20-03-26	Fri	13.49	0.53	253	4.1%
19-03-26	Thu	12.96	0.61	20	4.9%
18-03-26	Wed	12.35	0.1	37	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.25	0.38	1.27k	3.2%
26-02-26	Thu	11.87	-0.62	1.86k	-5.0%
25-02-26	Wed	12.49	0.49	3.41k	4.1%
24-02-26	Tue	12	-0.59	601	-4.7%
23-02-26	Mon	12.59	-0.33	1.2k	-2.6%
20-02-26	Fri	12.92	-0.67	502	-4.9%
19-02-26	Thu	13.59	-0.71	230	-5.0%
18-02-26	Wed	14.3	-0.7	613	-4.7%
17-02-26	Tue	15	0.51	6.86k	3.5%
16-02-26	Mon	14.49	0.5	7.57k	3.6%
13-02-26	Fri	13.99	-0.73	1.58k	-5.0%
12-02-26	Thu	14.72	-0.72	2.66k	-4.7%
11-02-26	Wed	15.44	0.54	2.49k	3.6%
10-02-26	Tue	14.9	0	2.18k	0.0%
09-02-26	Mon	14.9	0.66	2.42k	4.6%
06-02-26	Fri	14.24	0.25	7.43k	1.8%
05-02-26	Thu	13.99	-0.29	3k	-2.0%
04-02-26	Wed	14.28	0	188	0.0%
03-02-26	Tue	14.28	0	69	0.0%
02-02-26	Mon	14.28	0.32	1.06k	2.3%
01-02-26	Sun	13.96	0.66	6.22k	5.0%
30-01-26	Fri	13.3	0.11	2.28k	0.8%
29-01-26	Thu	13.19	0.57	632	4.5%
28-01-26	Wed	12.62	0.02	190	0.2%
27-01-26	Tue	12.6	0.6	4.03k	5.0%
23-01-26	Fri	12	#N/A	3.58k	5.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	11.43	-0.3	110	-2.6%
20-01-26	Tue	11.73	0.28	3.25k	2.4%
19-01-26	Mon	11.45	0.45	201	4.1%
16-01-26	Fri	11	0.3	9.83k	2.8%
14-01-26	Wed	10.7	#N/A	275	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	10.7	0.09	938	0.8%
09-01-26	Fri	10.61	0.5	440	4.9%
08-01-26	Thu	10.11	#N/A	111	0.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	10.11	0.48	50	5.0%
05-01-26	Mon	9.63	0.45	100	5.0%
02-01-26	Fri	9.53	0.1	139	1.0%
01-01-26	Thu	9.08	0.43	1.03k	5.0%
31-12-25	Wed	8.65	-0.45	1.32k	-4.9%
30-12-25	Tue	9.1	0.1	3.7k	1.1%
29-12-25	Mon	9	-0.15	475	-1.6%
26-12-25	Fri	9.15	#N/A	259	0.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	9.15	#N/A	101	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	9.15	0	25	0.0%
17-12-25	Wed	9.15	0.22	635	2.5%
16-12-25	Tue	8.93	#N/A	1.5k	-5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	9.4	#N/A	630	-4.5%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	9.84	0.1	15	1.0%
09-12-25	Tue	9.74	-0.51	1.05k	-5.0%
08-12-25	Mon	10.25	#N/A	79	4.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	9.79	0.45	99	4.8%
03-12-25	Wed	9.34	#N/A	449	4.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	8.9	#N/A	199	-3.8%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	9.25	-0.45	100	-4.6%
26-11-25	Wed	9.7	-0.49	80	-4.8%
25-11-25	Tue	10.19	-0.53	760	-4.9%
24-11-25	Mon	10.72	-0.55	201	-4.9%
21-11-25	Fri	11.27	#N/A	354	-5.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	11.86	#N/A	564	5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	11.3	0	2	0.0%
14-11-25	Fri	11.3	#N/A	1.24k	4.8%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	10.78	-0.11	3	-1.0%