Rama Paper Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Rama Paper Mills Ltd		MCap (aprox) 14.1 Crores	Symbol : 500357	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-10.7%	8.5%			13.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	14.63	-0.77	10.5k	-5.0%
12-06-26	Fri	15.4	-0.74	10.43k	-4.6%	Data Update : 7 PM
11-06-26	Thu	16.14	0.35	335	2.2%	15-06-26 : 14.63
10-06-26	Wed	15.79	-0.61	14.63k	-3.7%
09-06-26	Tue	16.4	0.47	5.68k	3.0%	Compared to  :  04-06-26 15.2
08-06-26	Mon	15.93	0.75	5.31k	4.9%
05-06-26	Fri	15.18	-0.02	1.2k	-0.1%	7 Days %
04-06-26	Thu	15.2	-0.8	8	-5.0%	-3.7%
03-06-26	Wed	16	0	159	0.0%
02-06-26	Tue	16		91	-1.2%	Compared to  :  15-05-26 16.39
01-06-26	Mon
29-05-26	Fri	16.2	0	101	0.0%	1 Month %
27-05-26	Wed	16.2	-0.5	8.41k	-3.0%	-10.7%
26-05-26	Tue	16.7	0.07	40	0.4%	.
25-05-26	Mon	16.63	0.15	4.7k	0.9%	Compared to  :  15-04-26 13.48
22-05-26	Fri	16.48	0.23	643	1.4%
21-05-26	Thu	16.25	-0.12	214	-0.7%	2 Months %
20-05-26	Wed	16.37	0.22	643	1.4%	8.5%
19-05-26	Tue	16.15	-0.1	491	-0.6%
18-05-26	Mon	16.25	-0.14	51	-0.9%	Compared to  :  16-03-26
15-05-26	Fri	16.39	0.19	653	1.2%
14-05-26	Thu	16.2	0.7	105	4.5%	3 Months %
13-05-26	Wed	15.5	0.25	186	1.6%
12-05-26	Tue	15.25	0.3	304	2.0%
11-05-26	Mon	14.95	0.65	1.36k	4.5%	#N/A
08-05-26	Fri	14.3	0	1.6k	0.0%
07-05-26	Thu	14.3	0.65	7.62k	4.8%	6 Months %
06-05-26	Wed	13.65	0.65	2.05k	5.0%
05-05-26	Tue	13	0.49	108	3.9%
04-05-26	Mon	12.51	-0.46	5.29k	-3.5%	Compared to  :  16-06-25 12.9
30-04-26	Thu	12.97	-0.34	6.74k	-2.6%
29-04-26	Wed	13.31	-0.7	158	-5.0%	1 year %
28-04-26	Tue	14.01	-0.72	1.26k	-4.9%	13.4%
27-04-26	Mon	14.73	-0.77	1.83k	-5.0%
24-04-26	Fri	15.5	0.27	1.27k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	15.23	0.24	2.4k	1.6%
22-04-26	Wed	14.99	-0.17	2	-1.1%
21-04-26	Tue	15.16	0.18	7.49k	1.2%
20-04-26	Mon	14.98	0.49	3.88k	3.4%
17-04-26	Fri	14.49	0.54	12.1k	3.9%
16-04-26	Thu	13.95	0.47	2.61k	3.5%
15-04-26	Wed	13.48	-0.7	2.22k	-4.9%
13-04-26	Mon	14.18	0.14	8.97k	1.0%
10-04-26	Fri	14.04	0.53	9.11k	3.9%
09-04-26	Thu	13.51	-0.71	1.17k	-5.0%
08-04-26	Wed	14.22	-0.03	1.18k	-0.2%
07-04-26	Tue	14.25	0.07	106	0.5%
06-04-26	Mon	14.18		480	3.5%
02-04-26	Thu
01-04-26	Wed	13.7	0.43	43	3.2%
30-03-26	Mon	13.27	0.48	67	3.8%
27-03-26	Fri	12.79	-0.67	107	-5.0%
25-03-26	Wed	13.46	0.09	6	0.7%
24-03-26	Tue	13.37	0.55	248	4.3%
23-03-26	Mon	12.82	-0.67	43	-5.0%
20-03-26	Fri	13.49	0.53	253	4.1%
19-03-26	Thu	12.96	1.22	20	4.9%
18-03-26	Wed	11.74	-0.51	2.15k	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.25	0.38	1.27k	3.2%
26-02-26	Thu	11.87	-0.62	1.86k	-5.0%
25-02-26	Wed	12.49	0.49	3.41k	4.1%
24-02-26	Tue	12	-0.59	601	-4.7%
23-02-26	Mon	12.59	-0.33	1.2k	-2.6%
20-02-26	Fri	12.92	-0.67	502	-4.9%
19-02-26	Thu	13.59	-0.71	230	-5.0%
18-02-26	Wed	14.3	-0.7	613	-4.7%
17-02-26	Tue	15	0.51	6.86k	3.5%
16-02-26	Mon	14.49	0.5	7.57k	3.6%
13-02-26	Fri	13.99	-0.73	1.58k	-5.0%
12-02-26	Thu	14.72	-0.72	2.66k	-4.7%
11-02-26	Wed	15.44	0.54	2.49k	3.6%
10-02-26	Tue	14.9	0	2.18k	0.0%
09-02-26	Mon	14.9	0.66	2.42k	4.6%
06-02-26	Fri	14.24	0.25	7.43k	1.8%
05-02-26	Thu	13.99	-0.29	3k	-2.0%
04-02-26	Wed	14.28	0	188	0.0%
03-02-26	Tue	14.28	0	69	0.0%
02-02-26	Mon	14.28	0.32	1.06k	2.3%
01-02-26	Sun	13.96	0.66	6.22k	5.0%
30-01-26	Fri	13.3	0.11	2.28k	0.8%
29-01-26	Thu	13.19	0.57	632	4.5%
28-01-26	Wed	12.62	0.02	190	0.2%
27-01-26	Tue	12.6	0.6	4.03k	5.0%
23-01-26	Fri	12	#N/A	3.58k	5.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	11.43	-0.3	110	-2.6%
20-01-26	Tue	11.73	0.28	3.25k	2.4%
19-01-26	Mon	11.45	0.45	201	4.1%
16-01-26	Fri	11	0.3	9.83k	2.8%
14-01-26	Wed	10.7	#N/A	275	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	10.7	0.09	938	0.8%
09-01-26	Fri	10.61	0.5	440	4.9%
08-01-26	Thu	10.11	#N/A	111	0.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	10.11	0.48	50	5.0%
05-01-26	Mon	9.63	0.1	139	1.0%
02-01-26	Fri	9.53	0.45	100	5.0%
01-01-26	Thu	9.08	0.43	1.03k	5.0%
31-12-25	Wed	8.65	-0.45	1.32k	-4.9%
30-12-25	Tue	9.1	0.1	3.7k	1.1%
29-12-25	Mon	9	-0.15	475	-1.6%
26-12-25	Fri	9.15	#N/A	259	0.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	9.15	#N/A	101	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	9.15	0	25	0.0%
17-12-25	Wed	9.15	0.22	635	2.5%
16-12-25	Tue	8.93	#N/A	1.5k	-5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	9.4	#N/A	630	-4.5%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	9.84	0.1	15	1.0%
09-12-25	Tue	9.74	-0.51	1.05k	-5.0%
08-12-25	Mon	10.25	#N/A	79	4.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	9.79	0.45	99	4.8%
03-12-25	Wed	9.34	#N/A	449	4.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	8.9	#N/A	199	-3.8%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	9.25	-0.45	100	-4.6%
26-11-25	Wed	9.7	-0.49	80	-4.8%
25-11-25	Tue	10.19	-0.53	760	-4.9%
24-11-25	Mon	10.72	-0.55	201	-4.9%
21-11-25	Fri	11.27	#N/A	354	-5.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	11.86	#N/A	564	5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	11.3	0	2	0.0%
14-11-25	Fri	11.3	#N/A	1.24k	4.8%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	10.78	-0.11	3	-1.0%
11-11-25	Tue	10.89	-0.12	510	-1.1%
10-11-25	Mon	11.01	-0.51	117	-4.4%
07-11-25	Fri	11.52	0.54	1.64k	4.9%
06-11-25	Thu	10.98	0.52	711	5.0%
04-11-25	Tue	10.46	-0.51	248	-4.6%
03-11-25	Mon	10.97	0.52	760	5.0%
31-10-25	Fri	10.45	0.49	3.1k	4.9%
30-10-25	Thu	9.96	0.47	582	5.0%
29-10-25	Wed	9.49	-0.01	1.15k	-0.1%
28-10-25	Tue	9.5	0.45	10	5.0%
27-10-25	Mon	9.05	#N/A	390	-4.6%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	9.49	-0.49	53	-4.9%
21-10-25	Tue	9.98	-0.11	372	-1.1%
20-10-25	Mon	10.09	0.48	113	5.0%
17-10-25	Fri	9.61	-0.5	1.85k	-4.9%
16-10-25	Thu	10.11	-0.53	1.7k	-5.0%
15-10-25	Wed	10.64	-0.55	953	-4.9%
14-10-25	Tue	11.19	0	50	0.0%
13-10-25	Mon	11.19	0.16	170	1.5%
10-10-25	Fri	11.03	0.02	533	0.2%
09-10-25	Thu	11.01	#N/A	528	-4.9%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	11.58	0.27	12	2.4%
06-10-25	Mon	11.31	#N/A	56	-5.0%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	11.9	#N/A	202	-0.4%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	11.95	#N/A	733	4.8%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	11.4	-0.56	669	-4.7%
24-09-25	Wed	11.96	0.01	1.5k	0.1%
23-09-25	Tue	11.95	0.4	201	3.5%
22-09-25	Mon	11.55	0	1.3k	0.0%
19-09-25	Fri	11.55	0.55	3.27k	5.0%
18-09-25	Thu	11	-0.3	875	-2.7%
17-09-25	Wed	11.3	0.02	600	0.2%
16-09-25	Tue	11.28	0.11	84	1.0%
15-09-25	Mon	11.17	-0.58	575	-4.9%
12-09-25	Fri	11.75	0.5	342	4.4%
11-09-25	Thu	11.25	-0.48	2	-4.1%
10-09-25	Wed	11.73	0.55	408	4.9%
09-09-25	Tue	11.18	-0.33	150	-2.9%
08-09-25	Mon	11.51	0.11	15	1.0%
05-09-25	Fri	11.4	0.52	985	4.8%
04-09-25	Thu	10.88	-0.57	904	-5.0%
03-09-25	Wed	11.45	-0.55	121	-4.6%
02-09-25	Tue	12	#N/A	210	-4.5%
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	12.57	-0.66	200	-5.0%
28-08-25	Thu	13.23	#N/A	128	1.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	13.1	-0.31	1.49k	-2.3%
21-08-25	Thu	13.41	0.13	10	1.0%
20-08-25	Wed	13.28	0	5	0.0%
19-08-25	Tue	13.28	#N/A	11	0.0%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	13.28	-0.27	100	-2.0%
12-08-25	Tue	13.55	#N/A	224	4.8%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	12.93	0.61	475	5.0%
07-08-25	Thu	12.32	-0.03	173	-0.2%
06-08-25	Wed	12.35	-0.6	1.18k	-4.6%
05-08-25	Tue	12.95	-0.68	63	-5.0%
04-08-25	Mon	13.63	#N/A	4	-5.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	14.34	-0.01	198	-0.1%
29-07-25	Tue	14.35	0.67	50	4.9%
28-07-25	Mon	13.68	0	5	0.0%
25-07-25	Fri	13.68	0	1	0.0%
24-07-25	Thu	13.68	0.63	363	4.8%
23-07-25	Wed	13.05	0.27	310	2.1%
22-07-25	Tue	12.78	0.33	600	2.7%
21-07-25	Mon	12.45	0	15	0.0%
18-07-25	Fri	12.45	0.02	61	0.2%
17-07-25	Thu	12.43	0	2.5k	0.0%
16-07-25	Wed	12.43	0	1.17k	0.0%
15-07-25	Tue	12.43	-0.65	226	-5.0%
14-07-25	Mon	13.08	0.03	1	0.2%
11-07-25	Fri	13.05	#N/A	1k	0.0%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	13.05	-0.68	133	-5.0%
08-07-25	Tue	13.73	-0.72	26	-5.0%
07-07-25	Mon	14.45	0.67	260	4.9%
04-07-25	Fri	13.78	0	100	0.0%
03-07-25	Thu	13.78	-0.72	1	-5.0%
02-07-25	Wed	14.5	-0.01	163	-0.1%
01-07-25	Tue	14.51	0.36	108	2.5%
30-06-25	Mon	14.15	0.65	8.97k	4.8%
27-06-25	Fri	13.5	0.01	1.74k	0.1%
26-06-25	Thu	13.49	0.6	1.67k	4.7%
25-06-25	Wed	12.89	0.6	73	4.9%
24-06-25	Tue	12.29	0.22	779	1.8%
23-06-25	Mon	12.07	0	2.66k	0.0%
20-06-25	Fri	12.07	-0.26	124	-2.1%
19-06-25	Thu	12.33	-0.62	2.71k	-4.8%
18-06-25	Wed	12.95	-0.5	25	-3.7%
17-06-25	Tue	13.45	0.55	102	4.3%
16-06-25	Mon	12.9	0.45	501	3.6%
13-06-25	Fri	12.45	-0.54	927	-4.2%
12-06-25	Thu	12.99	-0.51	2.41k	-3.8%
11-06-25	Wed	13.5	0.5	1.34k	3.8%