Rama Paper Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Rama Paper Mills Ltd MCap (aprox)
12 Crores		 Symbol :
500357		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.7% -9.0% 31.9% 34.8% -4.5% -32.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 12 0.26 1.82k 2.2%
26-02-26 Thu 11.74 -0.51 2.15k -4.2% Data Update : 8 PM
25-02-26 Wed 12.25 0.38 1.27k 3.2% 27-02-26 : 12
24-02-26 Tue 11.87 -0.62 1.86k -5.0%
23-02-26 Mon 12.49 0.49 3.41k 4.1% Compared to  :
 19-02-26
12.59
20-02-26 Fri 12 -0.59 601 -4.7%
19-02-26 Thu 12.59 -0.33 1.2k -2.6% 7 Days %
18-02-26 Wed 12.92 -0.67 502 -4.9% -4.7%
17-02-26 Tue 13.59 -0.71 230 -5.0%  
16-02-26 Mon 14.3 -0.7 613 -4.7% Compared to  :
 27-01-26
13.19
13-02-26 Fri 15 0.51 6.86k 3.5%
12-02-26 Thu 14.49 0.5 7.57k 3.6% 1 Month %
11-02-26 Wed 13.99 -0.73 1.58k -5.0% -9.0%
10-02-26 Tue 14.72 -0.72 2.66k -4.7% .
09-02-26 Mon 15.44 0.54 2.49k 3.6% Compared to  :
 26-12-25
9.1
06-02-26 Fri 14.9 0 2.18k 0.0%
05-02-26 Thu 14.9 0.66 2.42k 4.6% 2 Months %
04-02-26 Wed 14.24 0.25 7.43k 1.8% 31.9%
03-02-26 Tue 13.99 -0.29 3k -2.0%  
02-02-26 Mon 14.28 0 188 0.0% Compared to  :
 27-11-25
8.9
01-02-26 Sun 14.28 0 69 0.0%
30-01-26 Fri 14.28 0.32 1.06k 2.3% 3 Months %
29-01-26 Thu 13.96 0.66 6.22k 5.0% 34.8%
28-01-26 Wed 13.3 0.11 2.28k 0.8%  
27-01-26 Tue 13.19 0.57 632 4.5% Compared to  :
 26-08-25
12.57
23-01-26 Fri 12.62 0.02 190 0.2%
22-01-26 Thu 12.6 0.6 4.03k 5.0% 6 Months %
21-01-26 Wed 12   3.58k 5.0% -4.5%
20-01-26 Tue          
19-01-26 Mon 11.43 -0.3 110 -2.6% Compared to  :
 27-02-25
17.87
16-01-26 Fri 11.73 0.28 3.25k 2.4%
14-01-26 Wed 11.45 0.45 201 4.1% 1 year %
13-01-26 Tue 11 0.3 9.83k 2.8% -32.8%
12-01-26 Mon 10.7   275 0.0%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 10.7 0.09 938 0.8%
07-01-26 Wed 10.61 0.5 440 4.9%
06-01-26 Tue 10.11   111 0.0%
05-01-26 Mon        
02-01-26 Fri 10.11 0.48 50 5.0%
01-01-26 Thu 9.63 0.1 139 1.0%
31-12-25 Wed 9.53 0.45 100 5.0%
30-12-25 Tue 9.08 0.43 1.03k 5.0%
29-12-25 Mon 8.65 -0.45 1.32k -4.9%
26-12-25 Fri 9.1 0.1 3.7k 1.1%
24-12-25 Wed 9 -0.15 475 -1.6%
23-12-25 Tue 9.15   259 0.0%
22-12-25 Mon        
19-12-25 Fri 9.15   101 0.0%
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue 9.15 0 25 0.0%
15-12-25 Mon 9.15 0.22 635 2.5%
12-12-25 Fri 8.93   1.5k -5.0%
11-12-25 Thu        
10-12-25 Wed 9.4   630 -4.5%
09-12-25 Tue        
08-12-25 Mon 9.84 0.1 15 1.0%
05-12-25 Fri 9.74 -0.51 1.05k -5.0%
04-12-25 Thu 10.25   79 4.7%
03-12-25 Wed        
02-12-25 Tue 9.79 0.45 99 4.8%
01-12-25 Mon 9.34   449 4.9%
28-11-25 Fri        
27-11-25 Thu 8.9   199 -3.8%
26-11-25 Wed        
25-11-25 Tue 9.25 -0.45 100 -4.6%
24-11-25 Mon 9.7 -0.49 80 -4.8%
21-11-25 Fri 10.19 -0.53 760 -4.9%
20-11-25 Thu 10.72 -0.55 201 -4.9%
19-11-25 Wed 11.27 #N/A 354 -5.0%
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon 11.86 #N/A 564 5.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 11.3 0 2 0.0%  
12-11-25 Wed 11.3 #N/A 1.24k 4.8%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 10.78 -0.11 3 -1.0%  
07-11-25 Fri 10.89 -0.12 510 -1.1%  
06-11-25 Thu 11.01 -0.51 117 -4.4%  
04-11-25 Tue 10.98 0.52 711 5.0%  
03-11-25 Mon 11.52 0.54 1.64k 4.9%  
31-10-25 Fri 10.46 -0.51 248 -4.6%  
30-10-25 Thu 10.97 0.52 760 5.0%  
29-10-25 Wed 10.45 0.49 3.1k 4.9%  
28-10-25 Tue 9.96 0.47 582 5.0%  
27-10-25 Mon 9.49 -0.01 1.15k -0.1%  
24-10-25 Fri 9.5 0.45 10 5.0%  
23-10-25 Thu 9.05 #N/A 390 -4.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 9.49 -0.49 53 -4.9%  
17-10-25 Fri 10.09 0.48 113 5.0%  
16-10-25 Thu 9.98 -0.11 372 -1.1%  
15-10-25 Wed 9.61 -0.5 1.85k -4.9%  
14-10-25 Tue 10.11 -0.53 1.7k -5.0%  
13-10-25 Mon 10.64 -0.55 953 -4.9%  
10-10-25 Fri 11.19 0 50 0.0%  
09-10-25 Thu 11.19 0.16 170 1.5%  
08-10-25 Wed 11.03 0.02 533 0.2%  
07-10-25 Tue 11.01 #N/A 528 -4.9%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 11.58 0.27 12 2.4%  
01-10-25 Wed 11.31 #N/A 56 -5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 11.9 #N/A 202 -0.4%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 11.95 #N/A 733 4.8%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 11.4 -0.56 669 -4.7%  
22-09-25 Mon 11.95 0.4 201 3.5%  
19-09-25 Fri 11.96 0.01 1.5k 0.1%  
18-09-25 Thu 11.55 0 1.3k 0.0%  
17-09-25 Wed 11.55 0.55 3.27k 5.0%  
16-09-25 Tue 11 -0.3 875 -2.7%  
15-09-25 Mon 11.3 0.02 600 0.2%  
12-09-25 Fri 11.28 0.11 84 1.0%  
11-09-25 Thu 11.17 -0.58 575 -4.9%  
10-09-25 Wed 11.75 0.5 342 4.4%  
09-09-25 Tue 11.25 -0.48 2 -4.1%  
08-09-25 Mon 11.73 0.55 408 4.9%  
05-09-25 Fri 11.18 -0.33 150 -2.9%  
04-09-25 Thu 11.4 0.52 985 4.8%  
03-09-25 Wed 11.51 0.11 15 1.0%  
02-09-25 Tue 10.88 -0.57 904 -5.0%  
01-09-25 Mon 11.45 -0.55 121 -4.6%  
29-08-25 Fri 12 #N/A 210 -4.5%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 12.57 -0.66 200 -5.0%  
25-08-25 Mon 13.23 #N/A 128 1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 13.1 -0.31 1.49k -2.3%  
19-08-25 Tue 13.41 0.13 10 1.0%  
18-08-25 Mon 13.28 0 5 0.0%  
14-08-25 Thu 13.28 #N/A 11 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 13.28 -0.27 100 -2.0%  
08-08-25 Fri 13.55 #N/A 224 4.8%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 12.93 0.61 475 5.0%  
05-08-25 Tue 12.32 -0.03 173 -0.2%  
04-08-25 Mon 12.35 -0.6 1.18k -4.6%  
01-08-25 Fri 12.95 -0.68 63 -5.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 13.63 #N/A 4 -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 14.34 -0.01 198 -0.1%  
25-07-25 Fri 14.35 0.67 50 4.9%  
24-07-25 Thu 13.68 0 5 0.0%  
23-07-25 Wed 13.68 0 1 0.0%  
22-07-25 Tue 13.68 0.63 363 4.8%  
21-07-25 Mon 13.05 0.27 310 2.1%  
18-07-25 Fri 12.78 0.33 600 2.7%  
17-07-25 Thu 12.45 0 15 0.0%  
16-07-25 Wed 12.45 0.02 61 0.2%  
15-07-25 Tue 12.43 0 2.5k 0.0%  
14-07-25 Mon 12.43 0 1.17k 0.0%  
11-07-25 Fri 12.43 -0.65 226 -5.0%  
10-07-25 Thu 13.08 0.03 1 0.2%  
09-07-25 Wed 13.05 #N/A 1k 0.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 13.05 -0.68 133 -5.0%  
04-07-25 Fri 13.73 -0.72 26 -5.0%  
03-07-25 Thu 14.45 0.67 260 4.9%  
02-07-25 Wed 13.78 0 100 0.0%  
01-07-25 Tue 13.78 -0.72 1 -5.0%  
30-06-25 Mon 14.5 -0.01 163 -0.1%  
27-06-25 Fri 14.51 0.36 108 2.5%  
26-06-25 Thu 14.15 0.65 8.97k 4.8%  
25-06-25 Wed 13.5 0.01 1.74k 0.1%  
24-06-25 Tue 13.49 0.6 1.67k 4.7%  
23-06-25 Mon 12.89 0.6 73 4.9%  
20-06-25 Fri 12.29 0.22 779 1.8%  
19-06-25 Thu 12.07 0 2.66k 0.0%  
18-06-25 Wed 12.07 -0.26 124 -2.1%  
17-06-25 Tue 12.33 -0.62 2.71k -4.8%  
16-06-25 Mon 12.95 -0.5 25 -3.7%  
13-06-25 Fri 13.45 0.55 102 4.3%  
12-06-25 Thu 12.9 0.45 501 3.6%  
11-06-25 Wed 12.45 -0.54 927 -4.2%  
10-06-25 Tue 12.99 -0.51 2.41k -3.8%  
09-06-25 Mon 13.5 0.5 1.34k 3.8%  
06-06-25 Fri 13.25 0.3 1.61k 2.3%  
05-06-25 Thu 13 -0.25 633 -1.9%  
04-06-25 Wed 12.95 -0.01 1.53k -0.1%  
03-06-25 Tue 12.96 -0.11 2.02k -0.8%  
02-06-25 Mon 13.07 #N/A 104 -4.9%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 13.75 #N/A 1 0.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 13.75 #N/A 2 -5.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 14.47 #N/A 20 0.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 14.47 #N/A 98 0.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 14.47 #N/A 974 -5.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 15.23 0 71 0.0%  
08-04-25 Tue 15.23 0.72 1.05k 5.0%  
07-04-25 Mon 14.51 0.68 201 4.9%  
04-04-25 Fri 13.83 0.65 14.85k 4.9%  
03-04-25 Thu 13.18 0.62 3.09k 4.9%  
02-04-25 Wed 12.56 0.59 86 4.9%  
01-04-25 Tue 11.97 -0.36 717 -2.9%  
28-03-25 Fri 12.33 -0.04 1.2k -0.3%  
27-03-25 Thu 12.37 -0.63 1.04k -4.8%  
26-03-25 Wed 13 -0.4 42 -3.0%  
25-03-25 Tue 13.4 0 631 0.0%  
24-03-25 Mon 13.4 -0.68 1.22k -4.8%  
21-03-25 Fri 14.08 0.67 1.1k 5.0%  
20-03-25 Thu 13.41 -0.65 1 -4.6%  
19-03-25 Wed 14.06 0.66 15 4.9%  
18-03-25 Tue 13.4 0 20 0.0%  
17-03-25 Mon 13.4 0.02 3 0.1%  
13-03-25 Thu 13.37 -0.62 151 -4.4%  
12-03-25 Wed 13.38 0.01 109 0.1%  
11-03-25 Tue 13.99 -0.66 1.59k -4.5%  
10-03-25 Mon 14.65 -0.76 444 -4.9%  
07-03-25 Fri 15.41 -0.81 539 -5.0%  
06-03-25 Thu 16.22 -0.85 162 -5.0%  
05-03-25 Wed 17.07 -0.7 2 -3.9%  
04-03-25 Tue 17.77 -0.03 692 -0.2%  
03-03-25 Mon 17.8 0.03 3.08k 0.2%  
28-02-25 Fri 17.77 -0.1 315 -0.6%  
27-02-25 Thu 17.87 0.02 205 0.1%  
25-02-25 Tue 17.85 0.85 7.45k 5.0%