Rama Phosphates Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Rama Phosphates Limited		MCap (aprox) 447.3 Crores	Symbol : RAMAPHO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-5.7%	-9.0%		-18.2%	0.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	126.03	4.68	95.11k	3.9%
12-06-26	Fri	121.35	0.33	28.97k	0.3%	Data Update : 7 PM
11-06-26	Thu	121.02	0.01	15.5k	0.0%	15-06-26 : 126.03
10-06-26	Wed	121.01	1.48	60.24k	1.2%
09-06-26	Tue	119.53	-0.38	18.55k	-0.3%	Compared to  :  04-06-26 121.43
08-06-26	Mon	119.91	-1.36	24.92k	-1.1%
05-06-26	Fri	121.27	-0.16	30.4k	-0.1%	7 Days %
04-06-26	Thu	121.43	2.36	34.57k	2.0%	3.8%
03-06-26	Wed	119.07	-1.03	23.01k	-0.9%
02-06-26	Tue	120.1	-0.34	27.44k	-0.3%	Compared to  :  15-05-26 133.67
01-06-26	Mon	120.44	-2.42	33.74k	-2.0%
29-05-26	Fri	122.86	2.01	38.82k	1.7%	1 Month %
27-05-26	Wed	120.85	-1.12	36.47k	-0.9%	-5.7%
26-05-26	Tue	121.97	-0.01	22.92k	0.0%	.
25-05-26	Mon	121.98	0.2	43.44k	0.2%	Compared to  :  15-04-26 138.42
22-05-26	Fri	121.78	0.12	22.22k	0.1%
21-05-26	Thu	121.66	-0.38	38.01k	-0.3%	2 Months %
20-05-26	Wed	122.04	3.02	51.32k	2.5%	-9.0%
19-05-26	Tue	119.02	-11.18	179.17k	-8.6%
18-05-26	Mon	130.2	-3.47	65.4k	-2.6%	Compared to  :  16-03-26
15-05-26	Fri	133.67	1.17	35.66k	0.9%
14-05-26	Thu	132.5	-0.17	24.43k	-0.1%	3 Months %
13-05-26	Wed	132.67	0.41	29.54k	0.3%
12-05-26	Tue	132.26	-3.63	80.09k	-2.7%
11-05-26	Mon	135.89	-2.11	87.74k	-1.5%	Compared to  :  15-12-25 154.07
08-05-26	Fri	138	-3.68	42.03k	-2.6%
07-05-26	Thu	141.68	3.77	52.87k	2.7%	6 Months %
06-05-26	Wed	137.91	0.63	129.07k	0.5%	-18.2%
05-05-26	Tue	137.28	-0.88	21.64k	-0.6%
04-05-26	Mon	138.16	-0.13	37.75k	-0.1%	Compared to  :  16-06-25 125.16
30-04-26	Thu	138.29	-0.67	28.12k	-0.5%
29-04-26	Wed	138.96	2.27	128.68k	1.7%	1 year %
28-04-26	Tue	136.69	0.37	36.77k	0.3%	0.7%
27-04-26	Mon	136.32	1.94	52.7k	1.4%
24-04-26	Fri	134.38	-1.81	60.62k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	136.19	-4.41	73.34k	-3.1%
22-04-26	Wed	140.6	2.2	27.82k	1.6%
21-04-26	Tue	138.4	-2.83	56.81k	-2.0%
20-04-26	Mon	141.23	-3.36	49.98k	-2.3%
17-04-26	Fri	144.59	4.86	173.17k	3.5%
16-04-26	Thu	139.73	1.31	104.1k	0.9%
15-04-26	Wed	138.42	5.36	80.2k	4.0%
13-04-26	Mon	133.06	-2.33	57.06k	-1.7%
10-04-26	Fri	135.39	3.63	80.52k	2.8%
09-04-26	Thu	131.76	2.18	93.44k	1.7%
08-04-26	Wed	129.58	9.57	138.17k	8.0%
07-04-26	Tue	120.01	0.26	66.9k	0.2%
06-04-26	Mon	119.75	6.07	89.52k	5.3%
02-04-26	Thu	113.68	1.29	80.5k	1.1%
01-04-26	Wed	112.39	8.15	62.39k	7.8%
30-03-26	Mon	104.24	-5.95	79.35k	-5.4%
27-03-26	Fri	110.19	-8.43	97.41k	-7.1%
25-03-26	Wed	118.62	1.01	114.44k	0.9%
24-03-26	Tue	117.61	10.54	89.14k	9.8%
23-03-26	Mon	107.07	-8.76	94.8k	-7.6%
20-03-26	Fri	115.83	3.22	69.11k	2.9%
19-03-26	Thu	112.61	-17.67	75.92k	-5.3%
18-03-26	Wed	130.28	2.86	44.44k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.42	-1.68	58.37k	-1.3%
26-02-26	Thu	129.1	-4.96	90.73k	-3.7%
25-02-26	Wed	134.06	-3.19	40.12k	-2.3%
24-02-26	Tue	137.25	-4.53	64.35k	-3.2%
23-02-26	Mon	141.78	-3.09	57.39k	-2.1%
20-02-26	Fri	144.87	-2.91	55.29k	-2.0%
19-02-26	Thu	147.78	2.45	30.89k	1.7%
18-02-26	Wed	145.33	-2.66	39.64k	-1.8%
17-02-26	Tue	147.99	-3.04	32.09k	-2.0%
16-02-26	Mon	151.03	-1.94	58.21k	-1.3%
13-02-26	Fri	152.97	-5.57	51.46k	-3.5%
12-02-26	Thu	158.54	1.49	48.23k	0.9%
11-02-26	Wed	157.05	-2.23	41.77k	-1.4%
10-02-26	Tue	159.28	-2.86	24.47k	-1.8%
09-02-26	Mon	162.14	1.6	24.01k	1.0%
06-02-26	Fri	160.54	4.81	84.54k	3.1%
05-02-26	Thu	155.73	5.47	51.82k	3.6%
04-02-26	Wed	150.26	-3.42	40.89k	-2.2%
03-02-26	Tue	153.68	0.65	37.87k	0.4%
02-02-26	Mon	153.03	-3.57	37.04k	-2.3%
01-02-26	Sun	156.6	0.86	55.5k	0.6%
30-01-26	Fri	155.74	7.92	92.87k	5.4%
29-01-26	Thu	147.82	-2.81	52.76k	-1.9%
28-01-26	Wed	150.63	-7.08	56.75k	-4.5%
27-01-26	Tue	157.71	8.46	103.94k	5.7%
23-01-26	Fri	149.25	-2.67	105.24k	-1.8%
22-01-26	Thu	151.92	-4.76	130.96k	-3.0%
21-01-26	Wed	156.68	-11.01	214.63k	-6.6%
20-01-26	Tue	167.69	-17.42	448.08k	-9.4%
19-01-26	Mon	185.11	-0.34	930.27k	-0.2%
16-01-26	Fri	185.45	3.74	259.87k	2.1%
14-01-26	Wed	181.71	-0.37	367.56k	-0.2%
13-01-26	Tue	182.08	2.73	269.57k	1.5%
12-01-26	Mon	179.35	4.04	498.38k	2.3%
09-01-26	Fri	175.31	6.74	94.27k	4.0%
08-01-26	Thu	168.57	-2.53	71.88k	-1.5%
07-01-26	Wed	171.1	0.31	135k	0.2%
06-01-26	Tue	170.79	10.01	523.89k	6.2%
05-01-26	Mon	160.78	0.31	82.94k	0.2%
02-01-26	Fri	160.47	-3.22	101.82k	-2.0%
01-01-26	Thu	163.69	2.08	115.79k	1.3%
31-12-25	Wed	161.61	2.17	158.32k	1.4%
30-12-25	Tue	159.44	-4.62	76.73k	-2.8%
29-12-25	Mon	164.06	-0.08	99.67k	0.0%
26-12-25	Fri	164.14	0.79	133.71k	0.5%
24-12-25	Wed	163.35	9.22	142.08k	6.0%
23-12-25	Tue	154.13	-0.8	52.89k	-0.5%
22-12-25	Mon	154.93	4.05	111.65k	2.7%
19-12-25	Fri	150.88	-3.83	69.07k	-2.5%
18-12-25	Thu	154.71	0.13	246.37k	0.1%
17-12-25	Wed	154.58	-1.92	55.56k	-1.2%
16-12-25	Tue	156.5	2.43	55.75k	1.6%
15-12-25	Mon	154.07	0.91	54.48k	0.6%
12-12-25	Fri	153.16	-4.84	71.58k	-3.1%
11-12-25	Thu	158	7.09	191.07k	4.7%
10-12-25	Wed	150.91	-12.05	210.81k	-7.4%
09-12-25	Tue	162.96	-4.69	87.32k	-2.8%
08-12-25	Mon	167.65	4.86	128.78k	3.0%
05-12-25	Fri	162.79	-8.17	179.89k	-4.8%
04-12-25	Thu	170.96	-1.74	56.26k	-1.0%
03-12-25	Wed	172.7	-3.55	66.39k	-2.0%
02-12-25	Tue	176.25	-2.66	44.91k	-1.5%
01-12-25	Mon	178.91	4.04	70.58k	2.3%
28-11-25	Fri	174.87	-2.3	89.04k	-1.3%
27-11-25	Thu	177.17	4.89	179.18k	2.8%
26-11-25	Wed	172.28	-11.05	186.21k	-6.0%
25-11-25	Tue	183.33	-4.64	77.34k	-2.5%
24-11-25	Mon	187.97	8.55	408.88k	4.8%
21-11-25	Fri	179.42	-7.78	192.93k	-4.2%
20-11-25	Thu	187.2	1.95	208.26k	1.1%
19-11-25	Wed	185.25	-5.88	215.57k	-3.1%
18-11-25	Tue	191.13	-0.14	185.64k	-0.1%
17-11-25	Mon	191.27	-0.51	315.1k	-0.3%
14-11-25	Fri	191.78	-10.88	753.59k	-5.4%
13-11-25	Thu	202.66	-8.33	322.3k	-3.9%
12-11-25	Wed	210.99	3.83	788.95k	1.8%
11-11-25	Tue	207.16	18.01	1.84m	9.5%
10-11-25	Mon	189.15	-5.67	227.05k	-2.9%
07-11-25	Fri	194.82	-4.33	441.48k	-2.2%
06-11-25	Thu	199.15	15.08	1.01m	8.2%
04-11-25	Tue	184.07	-3.04	345.19k	-1.6%
03-11-25	Mon	187.11	-4.94	346.42k	-2.6%
31-10-25	Fri	192.05	-4.55	340.8k	-2.3%
30-10-25	Thu	196.6	-8.05	930.07k	-3.9%
29-10-25	Wed	204.65	12.15	2.02m	6.3%
28-10-25	Tue	192.5	4.4	1.38m	2.3%
27-10-25	Mon	188.1	19.51	2.55m	11.6%
24-10-25	Fri	168.59	6.42	340.37k	4.0%
23-10-25	Thu	162.17	-5.88	592.32k	-3.5%
21-10-25	Tue	168.05	-7	380.24k	-4.0%
20-10-25	Mon	175.05	2.92	1.16m	1.7%
17-10-25	Fri	172.13	14.71	7.53m	9.3%
16-10-25	Thu	157.42	-14.72	649.74k	-8.6%
15-10-25	Wed	172.14	11.35	388.4k	7.1%
14-10-25	Tue	160.79	-9.54	198.1k	-5.6%
13-10-25	Mon	170.33	11.76	171.01k	7.4%
10-10-25	Fri	158.57	0.08	525.69k	0.1%
09-10-25	Thu	158.49	7.54	39.03k	5.0%
08-10-25	Wed	150.95	-0.89	40.55k	-0.6%
07-10-25	Tue	151.84	2.2	10.05k	1.5%
06-10-25	Mon	149.64	-0.7	7.67k	-0.5%
03-10-25	Fri	150.34	2.64	13.59k	1.8%
01-10-25	Wed	147.7	-6.15	28.67k	-4.0%
30-09-25	Tue	153.85	-7.09	46.1k	-4.4%
29-09-25	Mon	160.94	7.66	59.87k	5.0%
26-09-25	Fri	153.28	7.29	82.96k	5.0%
25-09-25	Thu	145.99	-5.21	25.38k	-3.4%
24-09-25	Wed	151.2	5.04	82.44k	3.4%
23-09-25	Tue	146.16	6.61	50.94k	4.7%
22-09-25	Mon	139.55	0.21	12.36k	0.2%
19-09-25	Fri	139.34	-1.77	5.17k	-1.3%
18-09-25	Thu	141.11	0.9	9.6k	0.6%
17-09-25	Wed	140.21	-1.36	15.27k	-1.0%
16-09-25	Tue	141.57	-3.75	11.5k	-2.6%
15-09-25	Mon	145.32	3.04	7.03k	2.1%
12-09-25	Fri	142.28	3.41	45.1k	2.5%
11-09-25	Thu	138.87	4.75	33.83k	3.5%
10-09-25	Wed	134.12	-3.54	31.6k	-2.6%
09-09-25	Tue	137.66	-3.35	26.41k	-2.4%
08-09-25	Mon	141.01	-7.01	48.92k	-4.7%
05-09-25	Fri	148.02	-0.98	93.01k	-0.7%
04-09-25	Thu	149	-0.36	86.4k	-0.2%
03-09-25	Wed	149.36	7.11	27k	5.0%
02-09-25	Tue	142.25	0	9.16k	0.0%
01-09-25	Mon	142.25	-2.91	1.04k	-2.0%
29-08-25	Fri	145.16	-2.97	1.37k	-2.0%
28-08-25	Thu	148.13	2.9	10.74k	2.0%
26-08-25	Tue	145.23	2.84	14.79k	2.0%
25-08-25	Mon	142.39	2.79	5.28k	2.0%
22-08-25	Fri	139.6	2.73	14.06k	2.0%
21-08-25	Thu	136.87	-2.8	14.52k	-2.0%
20-08-25	Wed	139.67	-2.86	7.21k	-2.0%
19-08-25	Tue	142.53	-2.91	7.79k	-2.0%
18-08-25	Mon	145.44	2.85	2.04k	2.0%
14-08-25	Thu	142.59	2.79	20.24k	2.0%
13-08-25	Wed	139.8	-2.78	14.57k	-1.9%
12-08-25	Tue	142.58	-2.91	6.45k	-2.0%
11-08-25	Mon	145.49	-2.97	1.46k	-2.0%
08-08-25	Fri	148.46	-3.03	16.76k	-2.0%
07-08-25	Thu	151.49	-3.1	69.76k	-2.0%
06-08-25	Wed	154.59	-3.16	17.31k	-2.0%
05-08-25	Tue	157.75	-3.22	7.1k	-2.0%
04-08-25	Mon	160.97	-0.03	24.02k	0.0%
01-08-25	Fri	161	3.16	45.33k	2.0%
31-07-25	Thu	161.56	-0.56	80.46k	-0.3%
30-07-25	Wed	158.4	-3.24	40.37k	-2.0%
29-07-25	Tue	161.64	-3.3	223.24k	-2.0%
28-07-25	Mon	164.94	3.23	25.03k	2.0%
25-07-25	Fri	161.71	-3.31	17.33k	-2.0%
24-07-25	Thu	165.02	3.23	79.22k	2.0%
23-07-25	Wed	161.79	7.7	125.22k	5.0%
22-07-25	Tue	154.09	7.33	82.38k	5.0%
21-07-25	Mon	146.76	4.16	29.74k	2.9%
18-07-25	Fri	142.6	3.13	56.17k	2.2%
17-07-25	Thu	139.47	3.37	58.84k	2.5%
16-07-25	Wed	136.1	4.69	72.44k	3.6%
15-07-25	Tue	131.41	1.51	22.41k	1.2%
14-07-25	Mon	129.9	0.77	12.55k	0.6%
11-07-25	Fri	129.13	2.35	19.62k	1.9%
10-07-25	Thu	126.78	-6.68	20.81k	-5.0%
09-07-25	Wed	133.46	2.54	19.39k	1.9%
08-07-25	Tue	130.92	3.77	42.99k	3.0%
07-07-25	Mon	127.15	6.05	25.57k	5.0%
04-07-25	Fri	121.1	-3.88	5.34k	-3.1%
03-07-25	Thu	124.98	-1.55	6.36k	-1.2%
02-07-25	Wed	126.53	-5.02	53.83k	-3.8%
01-07-25	Tue	131.55	3.02	150.58k	2.3%
30-06-25	Mon	128.53	6.12	88.32k	5.0%
27-06-25	Fri	122.41	-0.08	30.05k	-0.1%
26-06-25	Thu	122.49	5.57	37.13k	4.8%
25-06-25	Wed	116.92	0.13	18.31k	0.1%
24-06-25	Tue	116.79	-2.56	18.74k	-2.1%
23-06-25	Mon	119.35	-1.4	18.43k	-1.2%
20-06-25	Fri	120.75	1.16	11.9k	1.0%
19-06-25	Thu	119.59	-4.19	16.45k	-3.4%
18-06-25	Wed	123.78	-2.84	10.87k	-2.2%
17-06-25	Tue	126.62	1.46	15.57k	1.2%
16-06-25	Mon	125.16	1.73	39.83k	1.4%
13-06-25	Fri	123.43	0.4	24k	0.3%
12-06-25	Thu	123.03	5.85	24.55k	5.0%
11-06-25	Wed	117.18	-1.31	14.96k	-1.1%