| Rama Phosphates Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rama Phosphates Limited | MCap (aprox) 457 Crores |
Symbol : RAMAPHO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -14.1% | -20.3% | -29.0% | -12.5% | 39.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 127.01 | -3.27 | 104.92k | -2.5% | |
| 26-02-26 | Thu | 130.28 | 2.86 | 44.44k | 2.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 127.42 | -1.68 | 58.37k | -1.3% | 27-02-26 : 127.01 |
| 24-02-26 | Tue | 129.1 | -4.96 | 90.73k | -3.7% | |
| 23-02-26 | Mon | 134.06 | -3.19 | 40.12k | -2.3% | Compared to : 19-02-26 141.78 |
| 20-02-26 | Fri | 137.25 | -4.53 | 64.35k | -3.2% | |
| 19-02-26 | Thu | 141.78 | -3.09 | 57.39k | -2.1% | 7 Days % |
| 18-02-26 | Wed | 144.87 | -2.91 | 55.29k | -2.0% | -10.4% |
| 17-02-26 | Tue | 147.78 | 2.45 | 30.89k | 1.7% | |
| 16-02-26 | Mon | 145.33 | -2.66 | 39.64k | -1.8% | Compared to : 27-01-26 147.82 |
| 13-02-26 | Fri | 147.99 | -3.04 | 32.09k | -2.0% | |
| 12-02-26 | Thu | 151.03 | -1.94 | 58.21k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 152.97 | -5.57 | 51.46k | -3.5% | -14.1% |
| 10-02-26 | Tue | 158.54 | 1.49 | 48.23k | 0.9% | . |
| 09-02-26 | Mon | 157.05 | -2.23 | 41.77k | -1.4% | Compared to : 26-12-25 159.44 |
| 06-02-26 | Fri | 159.28 | -2.86 | 24.47k | -1.8% | |
| 05-02-26 | Thu | 162.14 | 1.6 | 24.01k | 1.0% | 2 Months % |
| 04-02-26 | Wed | 160.54 | 4.81 | 84.54k | 3.1% | -20.3% |
| 03-02-26 | Tue | 155.73 | 5.47 | 51.82k | 3.6% | |
| 02-02-26 | Mon | 150.26 | -3.42 | 40.89k | -2.2% | Compared to : 27-11-25 178.91 |
| 01-02-26 | Sun | 153.68 | 0.65 | 37.87k | 0.4% | |
| 30-01-26 | Fri | 153.03 | -3.57 | 37.04k | -2.3% | 3 Months % |
| 29-01-26 | Thu | 156.6 | 0.86 | 55.5k | 0.6% | -29.0% |
| 28-01-26 | Wed | 155.74 | 7.92 | 92.87k | 5.4% | |
| 27-01-26 | Tue | 147.82 | -2.81 | 52.76k | -1.9% | Compared to : 26-08-25 145.16 |
| 23-01-26 | Fri | 150.63 | -7.08 | 56.75k | -4.5% | |
| 22-01-26 | Thu | 157.71 | 8.46 | 103.94k | 5.7% | 6 Months % |
| 21-01-26 | Wed | 149.25 | -2.67 | 105.24k | -1.8% | -12.5% |
| 20-01-26 | Tue | 151.92 | -4.76 | 130.96k | -3.0% | |
| 19-01-26 | Mon | 156.68 | -11.01 | 214.63k | -6.6% | Compared to : 27-02-25 91.07 |
| 16-01-26 | Fri | 167.69 | -17.42 | 448.08k | -9.4% | |
| 14-01-26 | Wed | 185.11 | -0.34 | 930.27k | -0.2% | 1 year % |
| 13-01-26 | Tue | 185.45 | 3.74 | 259.87k | 2.1% | 39.5% |
| 12-01-26 | Mon | 181.71 | -0.37 | 367.56k | -0.2% | |
| 09-01-26 | Fri | 182.08 | 2.73 | 269.57k | 1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 179.35 | 4.04 | 498.38k | 2.3% | |
| 07-01-26 | Wed | 175.31 | 6.74 | 94.27k | 4.0% | |
| 06-01-26 | Tue | 168.57 | -2.53 | 71.88k | -1.5% | |
| 05-01-26 | Mon | 171.1 | 0.31 | 135k | 0.2% | |
| 02-01-26 | Fri | 170.79 | 10.01 | 523.89k | 6.2% | |
| 01-01-26 | Thu | 160.78 | 0.31 | 82.94k | 0.2% | |
| 31-12-25 | Wed | 160.47 | -3.22 | 101.82k | -2.0% | |
| 30-12-25 | Tue | 163.69 | 2.08 | 115.79k | 1.3% | |
| 29-12-25 | Mon | 161.61 | 2.17 | 158.32k | 1.4% | |
| 26-12-25 | Fri | 159.44 | -4.62 | 76.73k | -2.8% | |
| 24-12-25 | Wed | 164.06 | -0.08 | 99.67k | 0.0% | |
| 23-12-25 | Tue | 164.14 | 0.79 | 133.71k | 0.5% | |
| 22-12-25 | Mon | 163.35 | 9.22 | 142.08k | 6.0% | |
| 19-12-25 | Fri | 154.13 | -0.8 | 52.89k | -0.5% | |
| 18-12-25 | Thu | 154.93 | 4.05 | 111.65k | 2.7% | |
| 17-12-25 | Wed | 150.88 | -3.83 | 69.07k | -2.5% | |
| 16-12-25 | Tue | 154.71 | 0.13 | 246.37k | 0.1% | |
| 15-12-25 | Mon | 154.58 | -1.92 | 55.56k | -1.2% | |
| 12-12-25 | Fri | 156.5 | 2.43 | 55.75k | 1.6% | |
| 11-12-25 | Thu | 154.07 | 0.91 | 54.48k | 0.6% | |
| 10-12-25 | Wed | 153.16 | -4.84 | 71.58k | -3.1% | |
| 09-12-25 | Tue | 158 | 7.09 | 191.07k | 4.7% | |
| 08-12-25 | Mon | 150.91 | -12.05 | 210.81k | -7.4% | |
| 05-12-25 | Fri | 162.96 | -4.69 | 87.32k | -2.8% | |
| 04-12-25 | Thu | 167.65 | 4.86 | 128.78k | 3.0% | |
| 03-12-25 | Wed | 162.79 | -8.17 | 179.89k | -4.8% | |
| 02-12-25 | Tue | 170.96 | -1.74 | 56.26k | -1.0% | |
| 01-12-25 | Mon | 172.7 | -3.55 | 66.39k | -2.0% | |
| 28-11-25 | Fri | 176.25 | -2.66 | 44.91k | -1.5% | |
| 27-11-25 | Thu | 178.91 | 4.04 | 70.58k | 2.3% | |
| 26-11-25 | Wed | 174.87 | -2.3 | 89.04k | -1.3% | |
| 25-11-25 | Tue | 177.17 | 4.89 | 179.18k | 2.8% | |
| 24-11-25 | Mon | 172.28 | -11.05 | 186.21k | -6.0% | |
| 21-11-25 | Fri | 183.33 | -4.64 | 77.34k | -2.5% | |
| 20-11-25 | Thu | 187.97 | 8.55 | 408.88k | 4.8% | |
| 19-11-25 | Wed | 179.42 | -7.78 | 192.93k | -4.2% | |
| 18-11-25 | Tue | 187.2 | 1.95 | 208.26k | 1.1% | |
| 17-11-25 | Mon | 185.25 | -5.88 | 215.57k | -3.1% | |
| 14-11-25 | Fri | 191.13 | -0.14 | 185.64k | -0.1% | |
| 13-11-25 | Thu | 191.27 | -0.51 | 315.1k | -0.3% | |
| 12-11-25 | Wed | 191.78 | -10.88 | 753.59k | -5.4% | |
| 11-11-25 | Tue | 202.66 | -8.33 | 322.3k | -3.9% | |
| 10-11-25 | Mon | 210.99 | 3.83 | 788.95k | 1.8% | |
| 07-11-25 | Fri | 207.16 | 18.01 | 1.84m | 9.5% | |
| 06-11-25 | Thu | 189.15 | -5.67 | 227.05k | -2.9% | |
| 04-11-25 | Tue | 199.15 | 15.08 | 1.01m | 8.2% | |
| 03-11-25 | Mon | 194.82 | -4.33 | 441.48k | -2.2% | |
| 31-10-25 | Fri | 184.07 | -3.04 | 345.19k | -1.6% | |
| 30-10-25 | Thu | 187.11 | -4.94 | 346.42k | -2.6% | |
| 29-10-25 | Wed | 192.05 | -4.55 | 340.8k | -2.3% | |
| 28-10-25 | Tue | 196.6 | -8.05 | 930.07k | -3.9% | |
| 27-10-25 | Mon | 204.65 | 12.15 | 2.02m | 6.3% | |
| 24-10-25 | Fri | 192.5 | 4.4 | 1.38m | 2.3% | |
| 23-10-25 | Thu | 188.1 | 19.51 | 2.55m | 11.6% | |
| 21-10-25 | Tue | 168.59 | 6.42 | 340.37k | 4.0% | |
| 20-10-25 | Mon | 162.17 | -5.88 | 592.32k | -3.5% | |
| 17-10-25 | Fri | 175.05 | 2.92 | 1.16m | 1.7% | |
| 16-10-25 | Thu | 168.05 | -7 | 380.24k | -4.0% | |
| 15-10-25 | Wed | 172.13 | 14.71 | 7.53m | 9.3% | |
| 14-10-25 | Tue | 157.42 | -14.72 | 649.74k | -8.6% | |
| 13-10-25 | Mon | 172.14 | 11.35 | 388.4k | 7.1% | |
| 10-10-25 | Fri | 160.79 | -9.54 | 198.1k | -5.6% | |
| 09-10-25 | Thu | 170.33 | 11.76 | 171.01k | 7.4% | |
| 08-10-25 | Wed | 158.57 | 0.08 | 525.69k | 0.1% | |
| 07-10-25 | Tue | 158.49 | 7.54 | 39.03k | 5.0% | |
| 06-10-25 | Mon | 150.95 | -0.89 | 40.55k | -0.6% | |
| 03-10-25 | Fri | 151.84 | 2.2 | 10.05k | 1.5% | |
| 01-10-25 | Wed | 149.64 | -0.7 | 7.67k | -0.5% | |
| 30-09-25 | Tue | 150.34 | 2.64 | 13.59k | 1.8% | |
| 29-09-25 | Mon | 147.7 | -6.15 | 28.67k | -4.0% | |
| 26-09-25 | Fri | 153.85 | -7.09 | 46.1k | -4.4% | |
| 25-09-25 | Thu | 160.94 | 7.66 | 59.87k | 5.0% | |
| 24-09-25 | Wed | 153.28 | 7.29 | 82.96k | 5.0% | |
| 23-09-25 | Tue | 145.99 | -5.21 | 25.38k | -3.4% | |
| 22-09-25 | Mon | 146.16 | 6.61 | 50.94k | 4.7% | |
| 19-09-25 | Fri | 151.2 | 5.04 | 82.44k | 3.4% | |
| 18-09-25 | Thu | 139.55 | 0.21 | 12.36k | 0.2% | |
| 17-09-25 | Wed | 139.34 | -1.77 | 5.17k | -1.3% | |
| 16-09-25 | Tue | 141.11 | 0.9 | 9.6k | 0.6% | |
| 15-09-25 | Mon | 140.21 | -1.36 | 15.27k | -1.0% | |
| 12-09-25 | Fri | 141.57 | -3.75 | 11.5k | -2.6% | |
| 11-09-25 | Thu | 145.32 | 3.04 | 7.03k | 2.1% | |
| 10-09-25 | Wed | 142.28 | 3.41 | 45.1k | 2.5% | |
| 09-09-25 | Tue | 138.87 | 4.75 | 33.83k | 3.5% | |
| 08-09-25 | Mon | 134.12 | -3.54 | 31.6k | -2.6% | |
| 05-09-25 | Fri | 137.66 | -3.35 | 26.41k | -2.4% | |
| 04-09-25 | Thu | 148.02 | -0.98 | 93.01k | -0.7% | |
| 03-09-25 | Wed | 141.01 | -7.01 | 48.92k | -4.7% | |
| 02-09-25 | Tue | 149 | -0.36 | 86.4k | -0.2% | |
| 01-09-25 | Mon | 149.36 | 7.11 | 27k | 5.0% | |
| 29-08-25 | Fri | 142.25 | 0 | 9.16k | 0.0% | |
| 28-08-25 | Thu | 142.25 | -2.91 | 1.04k | -2.0% | |
| 26-08-25 | Tue | 145.16 | -2.97 | 1.37k | -2.0% | |
| 25-08-25 | Mon | 148.13 | 2.9 | 10.74k | 2.0% | |
| 22-08-25 | Fri | 145.23 | 2.84 | 14.79k | 2.0% | |
| 21-08-25 | Thu | 142.39 | 2.79 | 5.28k | 2.0% | |
| 20-08-25 | Wed | 139.6 | 2.73 | 14.06k | 2.0% | |
| 19-08-25 | Tue | 136.87 | -2.8 | 14.52k | -2.0% | |
| 18-08-25 | Mon | 139.67 | -2.86 | 7.21k | -2.0% | |
| 14-08-25 | Thu | 142.53 | -2.91 | 7.79k | -2.0% | |
| 13-08-25 | Wed | 145.44 | 2.85 | 2.04k | 2.0% | |
| 12-08-25 | Tue | 142.59 | 2.79 | 20.24k | 2.0% | |
| 11-08-25 | Mon | 139.8 | -2.78 | 14.57k | -1.9% | |
| 08-08-25 | Fri | 142.58 | -2.91 | 6.45k | -2.0% | |
| 07-08-25 | Thu | 145.49 | -2.97 | 1.46k | -2.0% | |
| 06-08-25 | Wed | 148.46 | -3.03 | 16.76k | -2.0% | |
| 05-08-25 | Tue | 151.49 | -3.1 | 69.76k | -2.0% | |
| 04-08-25 | Mon | 154.59 | -3.16 | 17.31k | -2.0% | |
| 01-08-25 | Fri | 157.75 | -3.22 | 7.1k | -2.0% | |
| 31-07-25 | Thu | 161 | -0.56 | 80.46k | -0.3% | |
| 30-07-25 | Wed | 160.97 | -0.03 | 24.02k | 0.0% | |
| 29-07-25 | Tue | 161.56 | 3.16 | 45.33k | 2.0% | |
| 28-07-25 | Mon | 158.4 | -3.24 | 40.37k | -2.0% | |
| 25-07-25 | Fri | 161.64 | -3.3 | 223.24k | -2.0% | |
| 24-07-25 | Thu | 164.94 | 3.23 | 25.03k | 2.0% | |
| 23-07-25 | Wed | 161.71 | -3.31 | 17.33k | -2.0% | |
| 22-07-25 | Tue | 165.02 | 3.23 | 79.22k | 2.0% | |
| 21-07-25 | Mon | 161.79 | 7.7 | 125.22k | 5.0% | |
| 18-07-25 | Fri | 154.09 | 7.33 | 82.38k | 5.0% | |
| 17-07-25 | Thu | 146.76 | 4.16 | 29.74k | 2.9% | |
| 16-07-25 | Wed | 142.6 | 3.13 | 56.17k | 2.2% | |
| 15-07-25 | Tue | 139.47 | 3.37 | 58.84k | 2.5% | |
| 14-07-25 | Mon | 136.1 | 4.69 | 72.44k | 3.6% | |
| 11-07-25 | Fri | 131.41 | 1.51 | 22.41k | 1.2% | |
| 10-07-25 | Thu | 129.9 | 0.77 | 12.55k | 0.6% | |
| 09-07-25 | Wed | 129.13 | 2.35 | 19.62k | 1.9% | |
| 08-07-25 | Tue | 126.78 | -6.68 | 20.81k | -5.0% | |
| 07-07-25 | Mon | 133.46 | 2.54 | 19.39k | 1.9% | |
| 04-07-25 | Fri | 130.92 | 3.77 | 42.99k | 3.0% | |
| 03-07-25 | Thu | 127.15 | 6.05 | 25.57k | 5.0% | |
| 02-07-25 | Wed | 121.1 | -3.88 | 5.34k | -3.1% | |
| 01-07-25 | Tue | 124.98 | -1.55 | 6.36k | -1.2% | |
| 30-06-25 | Mon | 126.53 | -5.02 | 53.83k | -3.8% | |
| 27-06-25 | Fri | 131.55 | 3.02 | 150.58k | 2.3% | |
| 26-06-25 | Thu | 128.53 | 6.12 | 88.32k | 5.0% | |
| 25-06-25 | Wed | 122.41 | -0.08 | 30.05k | -0.1% | |
| 24-06-25 | Tue | 122.49 | 5.57 | 37.13k | 4.8% | |
| 23-06-25 | Mon | 116.92 | 0.13 | 18.31k | 0.1% | |
| 20-06-25 | Fri | 116.79 | -2.56 | 18.74k | -2.1% | |
| 19-06-25 | Thu | 119.35 | -1.4 | 18.43k | -1.2% | |
| 18-06-25 | Wed | 120.75 | 1.16 | 11.9k | 1.0% | |
| 17-06-25 | Tue | 119.59 | -4.19 | 16.45k | -3.4% | |
| 16-06-25 | Mon | 123.78 | -2.84 | 10.87k | -2.2% | |
| 13-06-25 | Fri | 126.62 | 1.46 | 15.57k | 1.2% | |
| 12-06-25 | Thu | 125.16 | 1.73 | 39.83k | 1.4% | |
| 11-06-25 | Wed | 123.43 | 0.4 | 24k | 0.3% | |
| 10-06-25 | Tue | 123.03 | 5.85 | 24.55k | 5.0% | |
| 09-06-25 | Mon | 117.18 | -1.31 | 14.96k | -1.1% | |
| 06-06-25 | Fri | 115.4 | -0.44 | 13.05k | -0.4% | |
| 05-06-25 | Thu | 118.49 | 3.09 | 18.97k | 2.7% | |
| 04-06-25 | Wed | 115.84 | -2.56 | 11.51k | -2.2% | |
| 03-06-25 | Tue | 118.4 | 1.18 | 33.32k | 1.0% | |
| 02-06-25 | Mon | 117.22 | 3.2 | 16.43k | 2.8% | |
| 30-05-25 | Fri | 114.02 | -1.85 | 4.16k | -1.6% | |
| 29-05-25 | Thu | 115.87 | 0.82 | 15.56k | 0.7% | |
| 28-05-25 | Wed | 115.05 | -0.04 | 5.84k | 0.0% | |
| 27-05-25 | Tue | 115 | -0.5 | 4.77k | -0.4% | |
| 26-05-25 | Mon | 115.09 | 0.09 | 16.87k | 0.1% | |
| 23-05-25 | Fri | 115.5 | -0.31 | 9.09k | -0.3% | |
| 22-05-25 | Thu | 115.81 | -6.1 | 16.38k | -5.0% | |
| 21-05-25 | Wed | 121.91 | 2.4 | 78.24k | 2.0% | |
| 20-05-25 | Tue | 119.51 | -6.3 | 8.33k | -5.0% | |
| 19-05-25 | Mon | 125.81 | 1.34 | 119.55k | 1.1% | |
| 16-05-25 | Fri | 124.47 | 5.92 | 26.75k | 5.0% | |
| 15-05-25 | Thu | 118.55 | 5.64 | 9.47k | 5.0% | |
| 14-05-25 | Wed | 107.54 | 2.57 | 5.98k | 2.4% | |
| 13-05-25 | Tue | 112.91 | 5.37 | 17.71k | 5.0% | |
| 12-05-25 | Mon | 104.97 | 4.99 | 13.73k | 5.0% | |
| 09-05-25 | Fri | 99.98 | -4.32 | 12.87k | -4.2% | |
| 08-05-25 | Thu | 98.56 | 1.42 | 11.15k | 1.4% | |
| 07-05-25 | Wed | 102.88 | 1.19 | 10.2k | 1.2% | |
| 06-05-25 | Tue | 101.69 | -4.13 | 6.66k | -3.9% | |
| 05-05-25 | Mon | 105.82 | -2.11 | 21.72k | -2.0% | |
| 02-05-25 | Fri | 107.93 | -5.69 | 19.79k | -5.0% | |
| 30-04-25 | Wed | 113.62 | -6.62 | 101.28k | -5.5% | |
| 29-04-25 | Tue | 120.24 | -5.5 | 98.15k | -4.4% | |
| 28-04-25 | Mon | 125.74 | 2.06 | 121.92k | 1.7% | |
| 25-04-25 | Fri | 123.68 | -6.89 | 138.7k | -5.3% | |
| 24-04-25 | Thu | 130.57 | 4.05 | 374.43k | 3.2% | |
| 23-04-25 | Wed | 118.54 | 0.9 | 52.07k | 0.8% | |
| 22-04-25 | Tue | 126.52 | 7.98 | 584.75k | 6.7% | |
| 21-04-25 | Mon | 117.64 | 0.5 | 58.52k | 0.4% | |
| 17-04-25 | Thu | 117.14 | -2.44 | 80.17k | -2.0% | |
| 16-04-25 | Wed | 119.58 | 9.5 | 409.28k | 8.6% | |
| 15-04-25 | Tue | 110.08 | 18.34 | 277.82k | 20.0% | |
| 11-04-25 | Fri | 91.74 | 4.55 | 14.05k | 5.2% | |
| 09-04-25 | Wed | 87.19 | -2.51 | 20.17k | -2.8% | |
| 08-04-25 | Tue | 89.7 | 2.93 | 7.96k | 3.4% | |
| 07-04-25 | Mon | 86.77 | -4.82 | 18.1k | -5.3% | |
| 04-04-25 | Fri | 91.59 | -5.79 | 12k | -5.9% | |
| 03-04-25 | Thu | 97.38 | -0.21 | 14.75k | -0.2% | |
| 02-04-25 | Wed | 97.59 | 9.22 | 58.16k | 10.4% | |
| 01-04-25 | Tue | 88.37 | 5.19 | 22.18k | 6.2% | |
| 28-03-25 | Fri | 83.18 | 1.89 | 101.56k | 2.3% | |
| 27-03-25 | Thu | 81.29 | -4.1 | 61.88k | -4.8% | |
| 26-03-25 | Wed | 85.39 | -1.36 | 112.54k | -1.6% | |
| 25-03-25 | Tue | 86.75 | -1.15 | 15.5k | -1.3% | |
| 24-03-25 | Mon | 87.9 | -0.88 | 18.08k | -1.0% | |
| 21-03-25 | Fri | 88.78 | -1.14 | 11.91k | -1.3% | |
| 20-03-25 | Thu | 89.92 | 1.68 | 9.03k | 1.9% | |
| 19-03-25 | Wed | 88.24 | 0.89 | 12.7k | 1.0% | |
| 18-03-25 | Tue | 87.35 | 1.53 | 33.78k | 1.8% | |
| 17-03-25 | Mon | 85.82 | -3.94 | 19.14k | -4.4% | |
| 13-03-25 | Thu | 89.68 | -0.64 | 16.24k | -0.7% | |
| 12-03-25 | Wed | 89.76 | 0.08 | 10.3k | 0.1% | |
| 11-03-25 | Tue | 90.32 | -0.82 | 20.59k | -0.9% | |
| 10-03-25 | Mon | 91.14 | -3.96 | 13.59k | -4.2% | |
| 07-03-25 | Fri | 95.1 | 1.18 | 19.25k | 1.3% | |
| 06-03-25 | Thu | 93.92 | 2.17 | 12.56k | 2.4% | |
| 05-03-25 | Wed | 91.75 | 6.17 | 24.9k | 7.2% | |
| 04-03-25 | Tue | 85.58 | -0.18 | 27.34k | -0.2% | |
| 03-03-25 | Mon | 85.76 | -1.51 | 18.18k | -1.7% | |
| 28-02-25 | Fri | 87.27 | -3.8 | 12.75k | -4.2% | |
| 27-02-25 | Thu | 91.07 | 0.12 | 8.17k | 0.1% | |
| 25-02-25 | Tue | 90.95 | 2.77 | 9.14k | 3.1% | |