Rama Steel Tubes share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Rama Steel Tubes		MCap (aprox) 698.6 Crores	Symbol : RAMASTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-11.6%	-18.0%	-27.5%	-43.2%	-63.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	4.28	-0.01	1.03m	-0.2%
22-07-26	Wed	4.29	-0.02	1.31m	-0.5%	Data Update : 7 PM
21-07-26	Tue	4.31	0.01	1.72m	0.2%	23-07-26 : 4.28
20-07-26	Mon	4.3	-0.03	1.56m	-0.7%
17-07-26	Fri	4.33	-0.06	2.76m	-1.4%	Compared to  :  14-07-26 4.5
16-07-26	Thu	4.39	-0.07	2.67m	-1.6%
15-07-26	Wed	4.46	-0.04	1.67m	-0.9%	7 Days %
14-07-26	Tue	4.5	-0.02	1.24m	-0.4%	-4.9%
13-07-26	Mon	4.52	-0.04	1.81m	-0.9%
10-07-26	Fri	4.56	0.01	2.23m	0.2%	Compared to  :  23-06-26 4.84
09-07-26	Thu	4.55	0.01	1.26m	0.2%
08-07-26	Wed	4.54	-0.1	2.51m	-2.2%	1 Month %
07-07-26	Tue	4.64	-0.04	1.81m	-0.9%	-11.6%
06-07-26	Mon	4.68	-0.09	1.89m	-1.9%	.
03-07-26	Fri	4.77	0.11	3.18m	2.4%	Compared to  :  22-05-26 5.22
02-07-26	Thu	4.66	0.15	3.51m	3.3%
01-07-26	Wed	4.51	0.05	3.03m	1.1%	2 Months %
30-06-26	Tue	4.46	0.04	3.79m	0.9%	-18.0%
29-06-26	Mon	4.42	-0.22	5.66m	-4.7%
25-06-26	Thu	4.64	-0.11	9.81m	-2.3%	Compared to  :  23-04-26 5.9
24-06-26	Wed	4.75	-0.09	13.24m	-1.9%
23-06-26	Tue	4.84	-0.16	16.6m	-3.2%	3 Months %
22-06-26	Mon	5	0.1	4.6m	2.0%	-27.5%
19-06-26	Fri	4.9	-0.14	19.01m	-2.8%
18-06-26	Thu	5.04	0.04	4.47m	0.8%	Compared to  :  23-01-26 7.54
17-06-26	Wed	5	-0.11	28.21m	-2.2%
16-06-26	Tue	5.11	-0.13	24.79m	-2.5%	6 Months %
15-06-26	Mon	5.24	0.02	13.25m	0.4%	-43.2%
12-06-26	Fri	5.22	0.07	2.34m	1.4%
11-06-26	Thu	5.15	-0.06	2.09m	-1.2%	Compared to  :  23-07-25 11.72
10-06-26	Wed	5.21	-0.01	5.91m	-0.2%
09-06-26	Tue	5.22	0.03	4.84m	0.6%	1 year %
08-06-26	Mon	5.19	-0.11	2.92m	-2.1%	-63.5%
05-06-26	Fri	5.3	0.01	2.64m	0.2%
04-06-26	Thu	5.29	0	3.61m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	5.29	-0.04	2.5m	-0.8%
02-06-26	Tue	5.33	0.07	6.69m	1.3%
01-06-26	Mon	5.26	-0.24	6.05m	-4.4%
29-05-26	Fri	5.5	0.04	5.52m	0.7%
27-05-26	Wed	5.46	0.14	4.54m	2.6%
26-05-26	Tue	5.32	0.01	3.45m	0.2%
25-05-26	Mon	5.31	0.09	3.38m	1.7%
22-05-26	Fri	5.22	0.05	2.73m	1.0%
21-05-26	Thu	5.17	0.02	3.69m	0.4%
20-05-26	Wed	5.15	-0.02	2.27m	-0.4%
19-05-26	Tue	5.17	0.09	3.1m	1.8%
18-05-26	Mon	5.08	-0.14	6.31m	-2.7%
15-05-26	Fri	5.22	-0.08	3.65m	-1.5%
14-05-26	Thu	5.3	0.02	5.33m	0.4%
13-05-26	Wed	5.28	-0.07	10.78m	-1.3%
12-05-26	Tue	5.35	-0.28	9.74m	-5.0%
11-05-26	Mon	5.63	-0.15	5.4m	-2.6%
08-05-26	Fri	5.78	-0.04	3.92m	-0.7%
07-05-26	Thu	5.82	0.07	14.65m	1.2%
06-05-26	Wed	5.75	0	5.58m	0.0%
05-05-26	Tue	5.75	-0.02	4.93m	-0.3%
04-05-26	Mon	5.77	0	5m	0.0%
30-04-26	Thu	5.77	-0.06	4.97m	-1.0%
29-04-26	Wed	5.83	-0.05	6.86m	-0.9%
28-04-26	Tue	5.88	0.08	6.28m	1.4%
27-04-26	Mon	5.8	0.09	5.68m	1.6%
24-04-26	Fri	5.71	-0.19	8.77m	-3.2%
23-04-26	Thu	5.9	-0.01	7.82m	-0.2%
22-04-26	Wed	5.91	0.02	13.32m	0.3%
21-04-26	Tue	5.89	-0.15	19.3m	-2.5%
20-04-26	Mon	6.04	0.12	28.76m	2.0%
17-04-26	Fri	5.92	0.28	9.88m	5.0%
16-04-26	Thu	5.64	0.26	16.51m	4.8%
15-04-26	Wed	5.38	0.25	14.54m	4.9%
13-04-26	Mon	5.13	-0.27	27.28m	-5.0%
10-04-26	Fri	5.4	0.21	32.17m	4.0%
09-04-26	Thu	5.19	0.24	3.67m	4.8%
08-04-26	Wed	4.95	0.23	3.82m	4.9%
07-04-26	Tue	4.72	0.21	24.7m	4.7%
06-04-26	Mon	4.51	0.38	22.42m	9.2%
02-04-26	Thu	4.13	0.14	28.31m	3.5%
01-04-26	Wed	3.99	0.36	26.09m	9.9%
30-03-26	Mon	3.63	-0.65	76.86m	-15.2%
27-03-26	Fri	4.28	-0.46	57.14m	-9.7%
25-03-26	Wed	4.74	-0.15	38.82m	-3.1%
24-03-26	Tue	4.89	0.31	30.63m	6.8%
23-03-26	Mon	4.58	-0.83	53.82m	-15.3%
20-03-26	Fri	5.41	0.19	10.75m	3.6%
19-03-26	Thu	5.22	-0.47	13.26m	-8.3%
18-03-26	Wed	5.69	-1.63	19.98m	10.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.32	0	3.23m	0.0%
26-02-26	Thu	7.32	-0.11	4.66m	-1.5%
25-02-26	Wed	7.43	0	13.27m	0.0%
24-02-26	Tue	7.43	0	2.64m	0.0%
23-02-26	Mon	7.43	-0.02	2.94m	-0.3%
20-02-26	Fri	7.45	-0.02	4.76m	-0.3%
19-02-26	Thu	7.47	0.2	15.64m	2.8%
18-02-26	Wed	7.27	-0.14	6.46m	-1.9%
17-02-26	Tue	7.41	-0.25	10.11m	-3.3%
16-02-26	Mon	7.66	-0.24	8.5m	-3.0%
13-02-26	Fri	7.9	-0.08	3.54m	-1.0%
12-02-26	Thu	7.98	0	4.54m	0.0%
11-02-26	Wed	7.98	0.19	8.15m	2.4%
10-02-26	Tue	7.79	0.01	4.43m	0.1%
09-02-26	Mon	7.78	-0.14	6.14m	-1.8%
06-02-26	Fri	7.92	0.16	11.25m	2.1%
05-02-26	Thu	7.76	0.08	12.05m	1.0%
04-02-26	Wed	7.68	0	5.43m	0.0%
03-02-26	Tue	7.68	-0.12	3.95m	-1.5%
02-02-26	Mon	7.8	0.08	7.39m	1.0%
01-02-26	Sun	7.72	-0.29	9.07m	-3.6%
30-01-26	Fri	8.01	0.34	7.55m	4.4%
29-01-26	Thu	7.67	-0.17	11.26m	-2.2%
28-01-26	Wed	7.84	-0.17	10.1m	-2.1%
27-01-26	Tue	8.01	0.47	30.43m	6.2%
23-01-26	Fri	7.54	-0.57	39.81m	-7.0%
22-01-26	Thu	8.11	-0.53	10.96m	-6.1%
21-01-26	Wed	8.64	-0.41	16.6m	-4.5%
20-01-26	Tue	9.05	0.33	11.05m	3.8%
19-01-26	Mon	8.72	-0.02	3.43m	-0.2%
16-01-26	Fri	8.74	-0.05	3.67m	-0.6%
14-01-26	Wed	8.79	0.08	6.52m	0.9%
13-01-26	Tue	8.71	-0.32	10.8m	-3.5%
12-01-26	Mon	9.03	-0.24	6.08m	-2.6%
09-01-26	Fri	9.27	-0.02	2.86m	-0.2%
08-01-26	Thu	9.29	-0.08	6.04m	-0.9%
07-01-26	Wed	9.37	-0.1	8.05m	-1.1%
06-01-26	Tue	9.47	0.12	16.59m	1.3%
05-01-26	Mon	9.35	-0.03	3.48m	-0.3%
02-01-26	Fri	9.38	0.09	8.84m	1.0%
01-01-26	Thu	9.29	-0.04	4.41m	-0.4%
31-12-25	Wed	9.33	-0.11	6.58m	-1.2%
30-12-25	Tue	9.44	-0.04	3.36m	-0.4%
29-12-25	Mon	9.48	-0.06	4.98m	-0.6%
26-12-25	Fri	9.54	-0.03	8.4m	-0.3%
24-12-25	Wed	9.57	-0.04	9.77m	-0.4%
23-12-25	Tue	9.61	0.06	9.85m	0.6%
22-12-25	Mon	9.55	-0.21	16.2m	-2.2%
19-12-25	Fri	9.76	-0.25	9.78m	-2.5%
18-12-25	Thu	10.01	-0.12	7.78m	-1.2%
17-12-25	Wed	10.13	-0.53	18.3m	-5.0%
16-12-25	Tue	10.66	-0.35	30.97m	-3.2%
15-12-25	Mon	11.01	0.9	52.09m	8.9%
12-12-25	Fri	10.11	0.06	7.24m	0.6%
11-12-25	Thu	10.05	0.18	11.96m	1.8%
10-12-25	Wed	9.87	0.01	5.19m	0.1%
09-12-25	Tue	9.86	-0.04	5.08m	-0.4%
08-12-25	Mon	9.9	0	2.69m	0.0%
05-12-25	Fri	9.9	0	4.81m	0.0%
04-12-25	Thu	9.9	0	3.18m	0.0%
03-12-25	Wed	9.9	-0.01	4.68m	-0.1%
02-12-25	Tue	9.91	0.01	3.22m	0.1%
01-12-25	Mon	9.9	-0.11	4.74m	-1.1%
28-11-25	Fri	10.01	-0.08	4.19m	-0.8%
27-11-25	Thu	10.09	0.21	7.34m	2.1%
26-11-25	Wed	9.88	-0.13	9.5m	-1.3%
25-11-25	Tue	10.01	-0.03	7.56m	-0.3%
24-11-25	Mon	10.04	-0.03	7.17m	-0.3%
21-11-25	Fri	10.07	0.03	5.61m	0.3%
20-11-25	Thu	10.04	-0.09	5.35m	-0.9%
19-11-25	Wed	10.13	-0.37	11.31m	-3.5%
18-11-25	Tue	10.5	-0.17	9.22m	-1.6%
17-11-25	Mon	10.67	-0.04	9.39m	-0.4%
14-11-25	Fri	10.71	-0.02	17.81m	-0.2%
13-11-25	Thu	10.73	-0.19	30.22m	-1.7%
12-11-25	Wed	10.92	0.38	36.72m	3.6%
11-11-25	Tue	10.54	0.35	17.05m	3.4%
10-11-25	Mon	10.19	0.06	10.09m	0.6%
07-11-25	Fri	10.13	0.01	5.26m	0.1%
06-11-25	Thu	10.12	-0.11	5.24m	-1.1%
04-11-25	Tue	10.23	-0.17	7.45m	-1.6%
03-11-25	Mon	10.4	0.44	38.02m	4.4%
31-10-25	Fri	9.96	0.09	5.41m	0.9%
30-10-25	Thu	9.87	-0.05	3.88m	-0.5%
29-10-25	Wed	9.92	-0.05	3.69m	-0.5%
28-10-25	Tue	9.97	0	2.78m	0.0%
27-10-25	Mon	9.97	-0.03	3.41m	-0.3%
24-10-25	Fri	10	0.05	1.21m	0.5%
23-10-25	Thu	9.95	0.01	5.71m	0.1%
21-10-25	Tue	9.94	-0.03	5.53m	-0.3%
20-10-25	Mon	9.97	0.03	10.99m	0.3%
17-10-25	Fri	9.94	-0.01	3.58m	-0.1%
16-10-25	Thu	9.95	-0.12	9.63m	-1.2%
15-10-25	Wed	10.07	0.03	8.2m	0.3%
14-10-25	Tue	10.04	0.01	4.12m	0.1%
13-10-25	Mon	10.03	-0.01	4.65m	-0.1%
10-10-25	Fri	10.04	-0.06	5.67m	-0.6%
09-10-25	Thu	10.1	-0.03	10.16m	-0.3%
08-10-25	Wed	10.13	-0.1	20.99m	-1.0%
07-10-25	Tue	10.23	-0.03	18.58m	-0.3%
06-10-25	Mon	10.26	0.44	25.39m	4.5%
03-10-25	Fri	9.82	0.04	7.72m	0.4%
01-10-25	Wed	9.78	-0.28	13.97m	-2.8%
30-09-25	Tue	10.06	-0.06	6.73m	-0.6%
29-09-25	Mon	10.12	-0.02	12.27m	-0.2%
26-09-25	Fri	10.14	-0.09	8.17m	-0.9%
25-09-25	Thu	10.23	-0.02	13.6m	-0.2%
24-09-25	Wed	10.25	-0.13	22.72m	-1.3%
23-09-25	Tue	10.38	-0.12	11.65m	-1.1%
22-09-25	Mon	10.5	0.29	53.05m	2.8%
19-09-25	Fri	10.21	0.16	18.47m	1.6%
18-09-25	Thu	10.05	-0.3	290.39m	-2.9%
17-09-25	Wed	10.35	0.06	3.66m	0.6%
16-09-25	Tue	10.29	0	2.5m	0.0%
15-09-25	Mon	10.29	0.04	6.58m	0.4%
12-09-25	Fri	10.25	0.01	3.7m	0.1%
11-09-25	Thu	10.24	-0.07	5.14m	-0.7%
10-09-25	Wed	10.28	-0.04	2.87m	-0.4%
09-09-25	Tue	10.35	0.02	2.52m	0.2%
08-09-25	Mon	10.33	-0.21	3.71m	-2.0%
05-09-25	Fri	10.54	0	4.22m	0.0%
04-09-25	Thu	10.54	0.24	9.09m	2.3%
03-09-25	Wed	10.3	0.4	8.06m	4.0%
02-09-25	Tue	9.9	-0.13	7.15m	-1.3%
01-09-25	Mon	10.03	0.01	7.21m	0.1%
29-08-25	Fri	10.02	-0.26	7.63m	-2.5%
28-08-25	Thu	10.28	-0.16	6.56m	-1.5%
26-08-25	Tue	10.44	-0.25	8.2m	-2.3%
25-08-25	Mon	10.69	-0.1	5.11m	-0.9%
22-08-25	Fri	10.79	0	4.12m	0.0%
21-08-25	Thu	10.79	0.19	4.06m	1.8%
20-08-25	Wed	10.6	0.09	3.18m	0.9%
19-08-25	Tue	10.51	-0.04	3.15m	-0.4%
18-08-25	Mon	10.55	-0.23	4.01m	-2.1%
14-08-25	Thu	10.78	0	4.65m	0.0%
13-08-25	Wed	10.78	0.1	4.08m	0.9%
12-08-25	Tue	10.68	-0.12	2.41m	-1.1%
11-08-25	Mon	10.8	-0.06	3.38m	-0.6%
08-08-25	Fri	10.86	-0.04	3.04m	-0.4%
07-08-25	Thu	10.9	-0.15	3.22m	-1.4%
06-08-25	Wed	11.05	0.23	7m	2.1%
05-08-25	Tue	10.82	-0.14	3.81m	-1.3%
04-08-25	Mon	10.96	-0.06	4.05m	-0.5%
01-08-25	Fri	11.02	-0.13	6.62m	-1.2%
31-07-25	Thu	11.15	0.07	5.73m	0.6%
30-07-25	Wed	11.08	-0.14	7.42m	-1.2%
29-07-25	Tue	11.22	-0.13	4.04m	-1.1%
28-07-25	Mon	11.35	-0.23	4.76m	-2.0%
25-07-25	Fri	11.58	-0.07	5.48m	-0.6%
24-07-25	Thu	11.65	-0.07	3.83m	-0.6%
23-07-25	Wed	11.72	-0.15	4.94m	-1.3%
22-07-25	Tue	11.87	-0.09	5.84m	-0.8%
21-07-25	Mon	11.96	-0.04	4.66m	-0.3%
18-07-25	Fri	12	-0.01	4.88m	-0.1%