Rama Steel Tubes share price		* Reload page for latest data.	Stock Listed on :	19-08-15	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Rama Steel Tubes		MCap (aprox) 679 Crores	Symbol : RAMASTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.7%		-46.2%	-56.4%	-59.6%	-58.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	4.13	0.14	28.31m	3.5%
01-04-26	Wed	3.99	0.36	26.09m	9.9%	Data Update : 8 PM
30-03-26	Mon	3.63	-0.65	76.86m	-15.2%	02-04-26 : 4.13
27-03-26	Fri	4.28	-0.46	57.14m	-9.7%
25-03-26	Wed	4.74	-0.15	38.82m	-3.1%	Compared to  :  20-03-26 5.41
24-03-26	Tue	4.89	0.31	30.63m	6.8%
23-03-26	Mon	4.58		53.82m	-15.3%	7 Days %
20-03-26	Fri	5.41	0.19	19.98m	10.7%	-23.7%
19-03-26	Thu	5.22	-0.47	16.11m	-5.0%
18-03-26	Wed	5.69	-1.42	14.54m	-4.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7.68
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-46.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 9.47
02-03-26	Mon
27-02-26	Fri	7.11	-0.02	4.57m	-0.3%	3 Months %
26-02-26	Thu	7.13	-0.19	18.67m	-2.6%	-56.4%
25-02-26	Wed	7.32	0	3.23m	0.0%
24-02-26	Tue	7.32	-0.11	4.66m	-1.5%	Compared to  :  03-10-25 10.23
23-02-26	Mon	7.43	0	13.27m	0.0%
20-02-26	Fri	7.43	0	2.64m	0.0%	6 Months %
19-02-26	Thu	7.43	-0.02	2.94m	-0.3%	-59.6%
18-02-26	Wed	7.45	-0.02	4.76m	-0.3%
17-02-26	Tue	7.47	0.2	15.64m	2.8%	Compared to  :  02-04-25 9.83
16-02-26	Mon	7.27	-0.14	6.46m	-1.9%
13-02-26	Fri	7.41	-0.25	10.11m	-3.3%	1 year %
12-02-26	Thu	7.66	-0.24	8.5m	-3.0%	-58.0%
11-02-26	Wed	7.9	-0.08	3.54m	-1.0%
10-02-26	Tue	7.98	0	4.54m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	7.98	0.19	8.15m	2.4%
06-02-26	Fri	7.79	0.01	4.43m	0.1%
05-02-26	Thu	7.78	-0.14	6.14m	-1.8%
04-02-26	Wed	7.92	0.16	11.25m	2.1%
03-02-26	Tue	7.76	0.08	12.05m	1.0%
02-02-26	Mon	7.68	0	5.43m	0.0%
01-02-26	Sun	7.68	-0.12	3.95m	-1.5%
30-01-26	Fri	7.8	0.08	7.39m	1.0%
29-01-26	Thu	7.72	-0.29	9.07m	-3.6%
28-01-26	Wed	8.01	0.34	7.55m	4.4%
27-01-26	Tue	7.67	-0.17	11.26m	-2.2%
23-01-26	Fri	7.84	-0.17	10.1m	-2.1%
22-01-26	Thu	8.01	0.47	30.43m	6.2%
21-01-26	Wed	7.54	-0.57	39.81m	-7.0%
20-01-26	Tue	8.11	-0.53	10.96m	-6.1%
19-01-26	Mon	8.64	-0.41	16.6m	-4.5%
16-01-26	Fri	9.05	0.33	11.05m	3.8%
14-01-26	Wed	8.72	-0.02	3.43m	-0.2%
13-01-26	Tue	8.74	-0.05	3.67m	-0.6%
12-01-26	Mon	8.79	0.08	6.52m	0.9%
09-01-26	Fri	8.71	-0.32	10.8m	-3.5%
08-01-26	Thu	9.03	-0.24	6.08m	-2.6%
07-01-26	Wed	9.27	-0.02	2.86m	-0.2%
06-01-26	Tue	9.29	-0.08	6.04m	-0.9%
05-01-26	Mon	9.37	-0.1	8.05m	-1.1%
02-01-26	Fri	9.47	0.12	16.59m	1.3%
01-01-26	Thu	9.35	-0.03	3.48m	-0.3%
31-12-25	Wed	9.38	0.09	8.84m	1.0%
30-12-25	Tue	9.29	-0.04	4.41m	-0.4%
29-12-25	Mon	9.33	-0.11	6.58m	-1.2%
26-12-25	Fri	9.44	-0.04	3.36m	-0.4%
24-12-25	Wed	9.48	-0.06	4.98m	-0.6%
23-12-25	Tue	9.54	-0.03	8.4m	-0.3%
22-12-25	Mon	9.57	-0.04	9.77m	-0.4%
19-12-25	Fri	9.61	0.06	9.85m	0.6%
18-12-25	Thu	9.55	-0.21	16.2m	-2.2%
17-12-25	Wed	9.76	-0.25	9.78m	-2.5%
16-12-25	Tue	10.01	-0.12	7.78m	-1.2%
15-12-25	Mon	10.13	-0.53	18.3m	-5.0%
12-12-25	Fri	10.66	-0.35	30.97m	-3.2%
11-12-25	Thu	11.01	0.9	52.09m	8.9%
10-12-25	Wed	10.11	0.06	7.24m	0.6%
09-12-25	Tue	10.05	0.18	11.96m	1.8%
08-12-25	Mon	9.87	0.01	5.19m	0.1%
05-12-25	Fri	9.86	-0.04	5.08m	-0.4%
04-12-25	Thu	9.9	0	2.69m	0.0%
03-12-25	Wed	9.9	0	4.81m	0.0%
02-12-25	Tue	9.9	0	3.18m	0.0%
01-12-25	Mon	9.9	-0.01	4.68m	-0.1%
28-11-25	Fri	9.91	0.01	3.22m	0.1%
27-11-25	Thu	9.9	-0.11	4.74m	-1.1%
26-11-25	Wed	10.01	-0.08	4.19m	-0.8%
25-11-25	Tue	10.09	0.21	7.34m	2.1%
24-11-25	Mon	9.88	-0.13	9.5m	-1.3%
21-11-25	Fri	10.04	-0.03	7.17m	-0.3%
20-11-25	Thu	10.01	-0.03	7.56m	-0.3%
19-11-25	Wed	10.07	0.03	5.61m	0.3%
18-11-25	Tue	10.04	-0.09	5.35m	-0.9%
17-11-25	Mon	10.13	-0.37	11.31m	-3.5%
14-11-25	Fri	10.5	-0.17	9.22m	-1.6%
13-11-25	Thu	10.67	-0.04	9.39m	-0.4%
12-11-25	Wed	10.71	-0.02	17.81m	-0.2%
11-11-25	Tue	10.73	-0.19	30.22m	-1.7%
10-11-25	Mon	10.92	0.38	36.72m	3.6%
07-11-25	Fri	10.54	0.35	17.05m	3.4%
06-11-25	Thu	10.13	0.01	5.26m	0.1%
04-11-25	Tue	10.19	0.06	10.09m	0.6%
03-11-25	Mon	10.12	-0.11	5.24m	-1.1%
31-10-25	Fri	10.23	-0.17	7.45m	-1.6%
30-10-25	Thu	10.4	0.44	38.02m	4.4%
29-10-25	Wed	9.96	0.09	5.41m	0.9%
28-10-25	Tue	9.87	-0.05	3.88m	-0.5%
27-10-25	Mon	9.92	-0.05	3.69m	-0.5%
24-10-25	Fri	9.97	0	2.78m	0.0%
23-10-25	Thu	9.97	-0.03	3.41m	-0.3%
21-10-25	Tue	10	0.05	1.21m	0.5%
20-10-25	Mon	9.95	0.01	5.71m	0.1%
17-10-25	Fri	9.94	-0.03	5.53m	-0.3%
16-10-25	Thu	9.97	0.03	10.99m	0.3%
15-10-25	Wed	9.94	-0.01	3.58m	-0.1%
14-10-25	Tue	9.95	-0.12	9.63m	-1.2%
13-10-25	Mon	10.07	0.03	8.2m	0.3%
10-10-25	Fri	10.04	0.01	4.12m	0.1%
09-10-25	Thu	10.04	-0.06	5.67m	-0.6%
08-10-25	Wed	10.03	-0.01	4.65m	-0.1%
07-10-25	Tue	10.1	-0.03	10.16m	-0.3%
06-10-25	Mon	10.13	-0.1	20.99m	-1.0%
03-10-25	Fri	10.23	-0.03	18.58m	-0.3%
01-10-25	Wed	10.26	0.44	25.39m	4.5%
30-09-25	Tue	9.82	0.04	7.72m	0.4%
29-09-25	Mon	9.78	-0.28	13.97m	-2.8%
26-09-25	Fri	10.06	-0.06	6.73m	-0.6%
25-09-25	Thu	10.12	-0.02	12.27m	-0.2%
24-09-25	Wed	10.14	-0.09	8.17m	-0.9%
23-09-25	Tue	10.23	-0.02	13.6m	-0.2%
22-09-25	Mon	10.38	-0.12	11.65m	-1.1%
19-09-25	Fri	10.25	-0.13	22.72m	-1.3%
18-09-25	Thu	10.5	0.29	53.05m	2.8%
17-09-25	Wed	10.21	0.16	18.47m	1.6%
16-09-25	Tue	10.05	-0.3	290.39m	-2.9%
15-09-25	Mon	10.35	0.06	3.66m	0.6%
12-09-25	Fri	10.29	0	2.5m	0.0%
11-09-25	Thu	10.29	0.04	6.58m	0.4%
10-09-25	Wed	10.25	0.01	3.7m	0.1%
09-09-25	Tue	10.24	-0.04	2.87m	-0.4%
08-09-25	Mon	10.28	-0.07	5.14m	-0.7%
05-09-25	Fri	10.35	0.02	2.52m	0.2%
04-09-25	Thu	10.33	-0.21	3.71m	-2.0%
03-09-25	Wed	10.54	0	4.22m	0.0%
02-09-25	Tue	10.54	0.24	9.09m	2.3%
01-09-25	Mon	10.3	0.4	8.06m	4.0%
29-08-25	Fri	9.9	-0.13	7.15m	-1.3%
28-08-25	Thu	10.03	0.01	7.21m	0.1%
26-08-25	Tue	10.02	-0.26	7.63m	-2.5%
25-08-25	Mon	10.28	-0.16	6.56m	-1.5%
22-08-25	Fri	10.44	-0.25	8.2m	-2.3%
21-08-25	Thu	10.69	-0.1	5.11m	-0.9%
20-08-25	Wed	10.79	0	4.12m	0.0%
19-08-25	Tue	10.6	0.09	3.18m	0.9%
18-08-25	Mon	10.79	0.19	4.06m	1.8%
14-08-25	Thu	10.51	-0.04	3.15m	-0.4%
13-08-25	Wed	10.55	-0.23	4.01m	-2.1%
12-08-25	Tue	10.78	0	4.65m	0.0%
11-08-25	Mon	10.78	0.1	4.08m	0.9%
08-08-25	Fri	10.68	-0.12	2.41m	-1.1%
07-08-25	Thu	10.8	-0.06	3.38m	-0.6%
06-08-25	Wed	10.86	-0.04	3.04m	-0.4%
05-08-25	Tue	10.9	-0.15	3.22m	-1.4%
04-08-25	Mon	11.05	0.23	7m	2.1%
01-08-25	Fri	10.82	-0.14	3.81m	-1.3%
31-07-25	Thu	10.96	-0.06	4.05m	-0.5%
30-07-25	Wed	11.02	-0.13	6.62m	-1.2%
29-07-25	Tue	11.15	0.07	5.73m	0.6%
28-07-25	Mon	11.08	-0.14	7.42m	-1.2%
25-07-25	Fri	11.22	-0.13	4.04m	-1.1%
24-07-25	Thu	11.35	-0.23	4.76m	-2.0%
23-07-25	Wed	11.58	-0.07	5.48m	-0.6%
22-07-25	Tue	11.65	-0.07	3.83m	-0.6%
21-07-25	Mon	11.72	-0.15	4.94m	-1.3%
18-07-25	Fri	11.87	-0.09	5.84m	-0.8%
17-07-25	Thu	11.96	-0.04	4.66m	-0.3%
16-07-25	Wed	12	-0.01	4.88m	-0.1%
15-07-25	Tue	12.01	0.06	8.24m	0.5%
14-07-25	Mon	11.95	-0.12	10.25m	-1.0%
11-07-25	Fri	12.07	0.09	28.21m	0.8%
10-07-25	Thu	11.98	0	4.55m	0.0%
09-07-25	Wed	11.98	-0.03	4.48m	-0.2%
08-07-25	Tue	12.01	0.07	8.43m	0.6%
07-07-25	Mon	11.94	-0.04	5.34m	-0.3%
04-07-25	Fri	11.98	-0.06	5.29m	-0.5%
03-07-25	Thu	12.04	-0.02	6.01m	-0.2%
02-07-25	Wed	12.06	-0.08	9.95m	-0.7%
01-07-25	Tue	12.14	0.03	16.43m	0.2%
30-06-25	Mon	12.11	0.03	8.65m	0.2%
27-06-25	Fri	12.08	-0.04	13.96m	-0.3%
26-06-25	Thu	12.12	-0.05	11.8m	-0.4%
25-06-25	Wed	12.17	0.14	14.57m	1.2%
24-06-25	Tue	11.95	-0.35	15.15m	-2.8%
23-06-25	Mon	12.03	0.08	14.19m	0.7%
20-06-25	Fri	12.3	0.18	33.49m	1.5%
19-06-25	Thu	12.12	-0.27	18.97m	-2.2%
18-06-25	Wed	12.39	-0.15	18.73m	-1.2%
17-06-25	Tue	12.54	-0.42	17.84m	-3.2%
16-06-25	Mon	12.96	-0.19	28.73m	-1.4%
13-06-25	Fri	13.15	0.06	39.88m	0.5%
12-06-25	Thu	13.56	-0.04	41.77m	-0.3%
11-06-25	Wed	13.09	-0.47	28.19m	-3.5%
10-06-25	Tue	13.6	0.11	74.34m	0.8%
09-06-25	Mon	13.49	-0.3	117.38m	-2.2%
06-06-25	Fri	13.79	0.59	206.5m	4.5%
05-06-25	Thu	13.2	1.49	190.89m	12.7%
04-06-25	Wed	11.71	0.09	8.55m	0.8%
03-06-25	Tue	11.62	-0.27	14.27m	-2.3%
02-06-25	Mon	11.89	0.23	23.99m	2.0%
30-05-25	Fri	11.32	0.25	13.37m	2.3%
29-05-25	Thu	11.66	0.34	20.15m	3.0%
28-05-25	Wed	11.07	0.26	12.28m	2.4%
27-05-25	Tue	10.81	-0.11	6.63m	-1.0%
26-05-25	Mon	10.89	-0.08	5.35m	-0.7%
23-05-25	Fri	11	-0.18	49.49m	-1.6%
22-05-25	Thu	11.18	-0.08	10.81m	-0.7%
21-05-25	Wed	11.26	0.15	14.48m	1.4%
20-05-25	Tue	11.11	-0.04	8.18m	-0.4%
19-05-25	Mon	11.15	0.14	7.34m	1.3%
16-05-25	Fri	11.01	-0.1	33.03m	-0.9%
15-05-25	Thu	11.11	0.12	11.5m	1.1%
14-05-25	Wed	10.99	-0.27	20.41m	-2.4%
13-05-25	Tue	11.26	0.86	49m	8.3%
12-05-25	Mon	9.22	-0.31	5.81m	-3.3%
09-05-25	Fri	10.4	1.18	34.18m	12.8%
08-05-25	Thu	9.53	-0.02	5.87m	-0.2%
07-05-25	Wed	9.55	0.06	7.67m	0.6%
06-05-25	Tue	9.49	-0.33	6.06m	-3.4%
05-05-25	Mon	9.82	0	4.32m	0.0%
02-05-25	Fri	9.82	0	6.54m	0.0%
30-04-25	Wed	9.82	-0.12	7.52m	-1.2%
29-04-25	Tue	9.94	-0.15	13.13m	-1.5%
28-04-25	Mon	10.09	-0.21	4.47m	-2.0%
25-04-25	Fri	10.3	-0.14	12.84m	-1.3%
24-04-25	Thu	10.44	0.08	12.23m	0.8%
23-04-25	Wed	10.36	-0.06	22.18m	-0.6%
22-04-25	Tue	10.42	0.24	9.03m	2.4%
21-04-25	Mon	10.18	0.33	16.94m	3.4%
17-04-25	Thu	9.85	0.09	4.8m	0.9%
16-04-25	Wed	9.76	0.02	4.55m	0.2%
15-04-25	Tue	9.74	0.46	6.19m	5.0%
11-04-25	Fri	9.28	0.08	6.62m	0.9%
09-04-25	Wed	9.2	-0.17	3.09m	-1.8%
08-04-25	Tue	9.37	0.11	3.92m	1.2%
07-04-25	Mon	9.26	-0.37	7.86m	-3.8%
04-04-25	Fri	9.63	-0.33	4.01m	-3.3%
03-04-25	Thu	9.96	0.12	5.22m	1.2%
02-04-25	Wed	9.83	0.45	10.6m	4.8%
01-04-25	Tue	9.84	0.01	5.01m	0.1%
28-03-25	Fri	9.38	-0.14	10.18m	-1.5%