Rama Vision Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Rama Vision Ltd		MCap (aprox) 138.7 Crores	Symbol : 523289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-10.6%	-16.5%		10.5%	65.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	134.05	-5.4	4.64k	-3.9%
11-06-26	Thu	139.45	0.6	2.46k	0.4%	Data Update : 7 PM
10-06-26	Wed	138.85	-6.1	3.14k	-4.2%	12-06-26 : 134.05
09-06-26	Tue	144.95	4.45	1.28k	3.2%
08-06-26	Mon	140.5	-8.5	2.72k	-5.7%	Compared to  :  03-06-26 149.15
05-06-26	Fri	149	-0.15	629	-0.1%
04-06-26	Thu	149.15	0	1.17k	0.0%	7 Days %
03-06-26	Wed	149.15	-0.55	489	-0.4%	-10.1%
02-06-26	Tue	149.7	5.95	1.82k	4.1%
01-06-26	Mon	143.75	-3.8	1.29k	-2.6%	Compared to  :  12-05-26 149.95
29-05-26	Fri	147.55	-2.7	4.6k	-1.8%
27-05-26	Wed	150.25	-4.3	5.08k	-2.8%	1 Month %
26-05-26	Tue	154.55	-8.15	3.81k	-5.0%	-10.6%
25-05-26	Mon	162.7	6.15	3.27k	3.9%	.
22-05-26	Fri	156.55	9.15	3.22k	6.2%	Compared to  :  13-04-26 160.5
21-05-26	Thu	147.4	-10.8	10.57k	-6.8%
20-05-26	Wed	158.2	14.35	6.17k	10.0%	2 Months %
19-05-26	Tue	143.85	-0.95	2.53k	-0.7%	-16.5%
18-05-26	Mon	144.8	3.5	6.45k	2.5%
15-05-26	Fri	141.3	-4.8	11k	-3.3%	Compared to  :  12-03-26
14-05-26	Thu	146.1	-7.9	1.47k	-5.1%
13-05-26	Wed	154	4.05	718	2.7%	3 Months %
12-05-26	Tue	149.95	-1.3	2.46k	-0.9%
11-05-26	Mon	151.25	-10.4	4.33k	-6.4%
08-05-26	Fri	161.65	-0.5	2.15k	-0.3%	Compared to  :  12-12-25 121.3
07-05-26	Thu	162.15	-7.55	5.61k	-4.4%
06-05-26	Wed	169.7	-0.3	3.49k	-0.2%	6 Months %
05-05-26	Tue	170	1.45	2.06k	0.9%	10.5%
04-05-26	Mon	168.55	-8.7	6.19k	-4.9%
30-04-26	Thu	177.25	-8.35	1.02k	-4.5%	Compared to  :  12-06-25 81.22
29-04-26	Wed	185.6	7.9	3.83k	4.4%
28-04-26	Tue	177.7	2.75	7.5k	1.6%	1 year %
27-04-26	Mon	174.95	9.25	3.27k	5.6%	65.0%
24-04-26	Fri	165.7	-11.2	684	-6.3%
23-04-26	Thu	176.9	6.75	1.75k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	170.15	-2.9	6.13k	-1.7%
21-04-26	Tue	173.05	-0.55	2.93k	-0.3%
20-04-26	Mon	173.6	13.75	14.54k	8.6%
17-04-26	Fri	159.85	-11.7	9.75k	-6.8%
16-04-26	Thu	171.55	-13.45	9k	-7.3%
15-04-26	Wed	185	24.5	38k	15.3%
13-04-26	Mon	160.5	7.25	23.73k	4.7%
10-04-26	Fri	153.25	19.35	9.22k	14.5%
09-04-26	Thu	133.9	-6.75	2.01k	-4.8%
08-04-26	Wed	140.65	15.8	6.26k	12.7%
07-04-26	Tue	124.85	0.55	1.85k	0.4%
06-04-26	Mon	124.3	2.45	2.44k	2.0%
02-04-26	Thu	121.85	-2.35	1.43k	-1.9%
01-04-26	Wed	124.2	8.6	2.06k	7.4%
30-03-26	Mon	115.6	-4.65	2.9k	-3.9%
27-03-26	Fri	120.25	-1.25	1.64k	-1.0%
25-03-26	Wed	121.5	-0.05	1.44k	0.0%
24-03-26	Tue	121.55	-2.1	1.77k	-1.7%
23-03-26	Mon	123.65	-4.8	3.4k	-3.7%
20-03-26	Fri	128.45	2.35	1.05k	1.9%
19-03-26	Thu	126.1	-2.9	1.02k	-2.2%
18-03-26	Wed	129	4.2	416	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.8	3.8	939	3.1%
26-02-26	Thu	121	-4	1.42k	-3.2%
25-02-26	Wed	125	-5.05	4.04k	-3.9%
24-02-26	Tue	130.05	-0.6	784	-0.5%
23-02-26	Mon	130.65	-4.55	2.74k	-3.4%
20-02-26	Fri	135.2	-3	3.69k	-2.2%
19-02-26	Thu	138.2	2.1	1.77k	1.5%
18-02-26	Wed	136.1	-1.75	1.31k	-1.3%
17-02-26	Tue	137.85	-7.75	899	-5.3%
16-02-26	Mon	145.6	-0.1	4.51k	-0.1%
13-02-26	Fri	145.7	-1.2	5.23k	-0.8%
12-02-26	Thu	146.9	-2.2	12.62k	-1.5%
11-02-26	Wed	149.1	10.65	20.62k	7.7%
10-02-26	Tue	138.45	-0.3	6.23k	-0.2%
09-02-26	Mon	138.75	17.15	14.35k	14.1%
06-02-26	Fri	121.6	-4.2	262	-3.3%
05-02-26	Thu	125.8	2.85	1.64k	2.3%
04-02-26	Wed	122.95	-6.05	329	-4.7%
03-02-26	Tue	129	4.8	648	3.9%
02-02-26	Mon	124.2	-4.9	1.41k	-3.8%
01-02-26	Sun	129.1	11.6	5.04k	9.9%
30-01-26	Fri	117.5	-0.05	8.21k	0.0%
29-01-26	Thu	117.55	-9.1	2.37k	-7.2%
28-01-26	Wed	126.65	2.95	2.23k	2.4%
27-01-26	Tue	123.7	0.2	1.23k	0.2%
23-01-26	Fri	123.5	-5.25	5.32k	-4.1%
22-01-26	Thu	128.75	2.8	4.23k	2.2%
21-01-26	Wed	125.95	-2.2	740	-1.7%
20-01-26	Tue	128.15	-2.55	1.57k	-2.0%
19-01-26	Mon	130.7	-5.45	1.37k	-4.0%
16-01-26	Fri	136.15	5.05	4.05k	3.9%
14-01-26	Wed	131.1	0.1	3.8k	0.1%
13-01-26	Tue	131	-1.75	3.13k	-1.3%
12-01-26	Mon	132.75	-6.25	2.11k	-4.5%
09-01-26	Fri	139	-1.7	4.86k	-1.2%
08-01-26	Thu	140.7	-1.4	14.64k	-1.0%
07-01-26	Wed	142.1	8.75	10.68k	6.6%
06-01-26	Tue	133.35	10.2	8.03k	8.3%
05-01-26	Mon	123.15	-2.85	184	-2.3%
02-01-26	Fri	126	-0.6	2.66k	-0.5%
01-01-26	Thu	126.6	0.8	3.92k	0.6%
31-12-25	Wed	125.8	4.6	9.65k	3.8%
30-12-25	Tue	121.2	-0.9	478	-0.7%
29-12-25	Mon	122.1	1.95	1.62k	1.6%
26-12-25	Fri	120.15	-3.9	1.18k	-3.1%
24-12-25	Wed	124.05	0.65	8k	0.5%
23-12-25	Tue	123.4	4.1	3.35k	3.4%
22-12-25	Mon	119.3	-3.15	1.33k	-2.6%
19-12-25	Fri	122.45	-3.8	2.36k	-3.0%
18-12-25	Thu	126.25	1.55	25.63k	1.2%
17-12-25	Wed	124.7	8.8	4.57k	7.6%
16-12-25	Tue	115.9	-0.7	42.71k	-0.6%
15-12-25	Mon	116.6	-4.7	57.42k	-3.9%
12-12-25	Fri	121.3	-3.55	16.82k	-2.8%
11-12-25	Thu	124.85	-1.7	45.31k	-1.3%
10-12-25	Wed	126.55	-13.45	45.76k	-9.6%
09-12-25	Tue	140	3.05	10.24k	2.2%
08-12-25	Mon	136.95	3.4	3.81k	2.5%
05-12-25	Fri	133.55	6.3	7.16k	5.0%
04-12-25	Thu	127.25	3.2	2.74k	2.6%
03-12-25	Wed	124.05	-5	3.53k	-3.9%
02-12-25	Tue	129.05	-0.45	1.59k	-0.3%
01-12-25	Mon	129.5	-0.1	2.08k	-0.1%
28-11-25	Fri	129.6	3.55	1.64k	2.8%
27-11-25	Thu	126.05	1.6	3.7k	1.3%
26-11-25	Wed	124.45	5.5	4.61k	4.6%
25-11-25	Tue	118.95	5.65	8.62k	5.0%
24-11-25	Mon	113.3	4.95	3.8k	4.6%
21-11-25	Fri	108.35	-2.15	703	-1.9%
20-11-25	Thu	110.5	1.85	3.3k	1.7%
19-11-25	Wed	108.65	-2.35	4.77k	-2.1%
18-11-25	Tue	111	-5.75	6.4k	-4.9%
17-11-25	Mon	116.75	-1	7.07k	-0.8%
14-11-25	Fri	117.75	5.6	3.32k	5.0%
13-11-25	Thu	112.15	5.3	6.85k	5.0%
12-11-25	Wed	106.85	5.05	11.15k	5.0%
11-11-25	Tue	101.8	-5.35	7.69k	-5.0%
10-11-25	Mon	107.15	0.6	962	0.6%
07-11-25	Fri	106.55	-2.8	1.43k	-2.6%
06-11-25	Thu	109.35	-3.65	1.13k	-3.2%
04-11-25	Tue	113	-1.4	263	-1.2%
03-11-25	Mon	114.4	0.4	2.08k	0.4%
31-10-25	Fri	114	3.8	5.62k	3.4%
30-10-25	Thu	110.2	-5.5	5.68k	-4.8%
29-10-25	Wed	115.7	5.35	5.6k	4.8%
28-10-25	Tue	110.35	-5.45	1.49k	-4.7%
27-10-25	Mon	115.8	2.3	902	2.0%
24-10-25	Fri	113.5	-1.1	407	-1.0%
23-10-25	Thu	114.6	3.15	5.37k	2.8%
21-10-25	Tue	111.45	-1.55	2.93k	-1.4%
20-10-25	Mon	113	4.25	9.21k	3.9%
17-10-25	Fri	108.75	-1.15	4.88k	-1.0%
16-10-25	Thu	109.9	-0.9	4.62k	-0.8%
15-10-25	Wed	110.8	-3	2.15k	-2.6%
14-10-25	Tue	113.8	4.2	2.06k	3.8%
13-10-25	Mon	109.6	5.1	5.06k	4.9%
10-10-25	Fri	104.5	-5.35	1.97k	-4.9%
09-10-25	Thu	109.85	1.8	1.62k	1.7%
08-10-25	Wed	108.05	5.05	21.29k	4.9%
07-10-25	Tue	103	0.75	6.52k	0.7%
06-10-25	Mon	102.25	0.8	7.34k	0.8%
03-10-25	Fri	101.45	4.2	7.51k	4.3%
01-10-25	Wed	97.25	4.58	7.67k	4.9%
30-09-25	Tue	92.67	4.41	25.62k	5.0%
29-09-25	Mon	88.26	-3.67	4.73k	-4.0%
26-09-25	Fri	91.93	-4.44	3.97k	-4.6%
25-09-25	Thu	96.37	-1.61	2.23k	-1.6%
24-09-25	Wed	97.98	1.57	24.11k	1.6%
23-09-25	Tue	96.41	4.59	3.37k	5.0%
22-09-25	Mon	91.82	4.37	23.3k	5.0%
19-09-25	Fri	87.45	4.16	27.25k	5.0%
18-09-25	Thu	83.29	2.26	13.92k	2.8%
17-09-25	Wed	81.03	-2.22	8.38k	-2.7%
16-09-25	Tue	83.25	-0.78	7.21k	-0.9%
15-09-25	Mon	84.03	1.31	15.57k	1.6%
12-09-25	Fri	82.72	-1.28	6.53k	-1.5%
11-09-25	Thu	84	4	43.91k	5.0%
10-09-25	Wed	80	-0.2	11.88k	-0.2%
09-09-25	Tue	80.2	-1.07	7.4k	-1.3%
08-09-25	Mon	81.27	0.17	8.42k	0.2%
05-09-25	Fri	81.1	2.95	22.02k	3.8%
04-09-25	Thu	78.15	0.15	11.2k	0.2%
03-09-25	Wed	78	-1.8	7.75k	-2.3%
02-09-25	Tue	79.8	0.78	915	1.0%
01-09-25	Mon	79.02	-0.98	1.67k	-1.2%
29-08-25	Fri	80	1.46	60	1.9%
28-08-25	Thu	78.54	-0.57	4.51k	-0.7%
26-08-25	Tue	79.11	0	6	0.0%
25-08-25	Mon	79.11	0.11	1.72k	0.1%
22-08-25	Fri	79	0.98	184	1.3%
21-08-25	Thu	78.02	-1.36	3.46k	-1.7%
20-08-25	Wed	79.38	2.33	4.01k	3.0%
19-08-25	Tue	77.05	-2.57	15.2k	-3.2%
18-08-25	Mon	79.62	-0.37	4.82k	-0.5%
14-08-25	Thu	79.99	2.95	2.14k	3.8%
13-08-25	Wed	77.04	-1.74	512	-2.2%
12-08-25	Tue	78.78	1.86	2.9k	2.4%
11-08-25	Mon	76.92	-0.7	1.53k	-0.9%
08-08-25	Fri	77.62	-2.24	514	-2.8%
07-08-25	Thu	79.86	0.36	1.68k	0.5%
06-08-25	Wed	79.5	-3.7	3.49k	-4.4%
05-08-25	Tue	83.2	0.92	1.95k	1.1%
04-08-25	Mon	82.28	3.91	11.43k	5.0%
01-08-25	Fri	78.37	0.47	657	0.6%
31-07-25	Thu	77.9	-3.13	2.29k	-3.9%
30-07-25	Wed	77.32	0.58	623	0.8%
29-07-25	Tue	80.45	0.33	1.65k	0.4%
28-07-25	Mon	80.12	-2.56	1.23k	-3.1%
25-07-25	Fri	82.68	-0.79	532	-0.9%
24-07-25	Thu	83.47	0.85	205	1.0%
23-07-25	Wed	82.62	-0.58	7.14k	-0.7%
22-07-25	Tue	83.2	-1.46	695	-1.7%
21-07-25	Mon	84.66	-3.34	3.5k	-3.8%
18-07-25	Fri	88	-2	4.4k	-2.2%
17-07-25	Thu	90	3	5.05k	3.4%
16-07-25	Wed	87	-2.21	490	-2.5%
15-07-25	Tue	89.21	0.96	3.52k	1.1%
14-07-25	Mon	88.25	0.26	875	0.3%
11-07-25	Fri	87.99	4.19	9.6k	5.0%
10-07-25	Thu	83.8	0.39	5.25k	0.5%
09-07-25	Wed	83.41	-1.27	2.57k	-1.5%
08-07-25	Tue	84.68	0.68	107	0.8%
07-07-25	Mon	84	-3.9	410	-4.4%
04-07-25	Fri	87.9	-2	488	-2.2%
03-07-25	Thu	89.9	1.95	875	2.2%
02-07-25	Wed	87.95	3.45	1.33k	4.1%
01-07-25	Tue	84.5	-4.14	1.84k	-4.7%
30-06-25	Mon	88.64	4.22	3.19k	5.0%
27-06-25	Fri	84.42	4.02	3.4k	5.0%
26-06-25	Thu	80.4	-2.04	1.53k	-2.5%
25-06-25	Wed	82.44	-0.81	999	-1.0%
24-06-25	Tue	83.25	-1.75	1.8k	-2.1%
23-06-25	Mon	85	0	1.05k	0.0%
20-06-25	Fri	85	1.45	10.33k	1.7%
19-06-25	Thu	83.55	3.94	1.27k	4.9%
18-06-25	Wed	79.61	-3.44	3.38k	-4.1%
17-06-25	Tue	83.05	-3.45	1.97k	-4.0%
16-06-25	Mon	86.5	1.22	6k	1.4%
13-06-25	Fri	85.28	4.06	19.9k	5.0%
12-06-25	Thu	81.22	-2.13	2.44k	-2.6%
11-06-25	Wed	83.35	0.39	520	0.5%
10-06-25	Tue	82.96	-1.07	3.53k	-1.3%