Rama Vision Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Rama Vision Ltd		MCap (aprox) 182.5 Crores	Symbol : 523289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-4.9%	-2.3%	28.2%	-4.2%	54.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	170.3	5.9	758	3.6%
27-10-26	Tue	164.4	1.25	581	0.8%	Data Update : 7 PM
26-10-26	Mon	163.15	-6.2	3.74k	-3.7%	28-10-26 : 170.3
23-10-26	Fri	169.35	-6.25	1.56k	-3.6%
22-10-26	Thu	175.6	6.65	2.73k	3.9%	Compared to  :  16-10-26 174.05
21-10-26	Wed	168.95	-4.6	2.81k	-2.7%
19-10-26	Mon	173.55	-0.5	422	-0.3%	7 Days %
16-10-26	Fri	174.05	-1.25	5.44k	-0.7%	-2.2%
15-10-26	Thu	175.3	0.3	4.47k	0.2%
14-10-26	Wed	175	-0.7	2.87k	-0.4%	Compared to  :  28-09-26 179.15
13-10-26	Tue	175.7	-0.65	1.37k	-0.4%
12-10-26	Mon	176.35	1.45	2.15k	0.8%	1 Month %
09-10-26	Fri	174.9	-2.2	1.46k	-1.2%	-4.9%
08-10-26	Thu	177.1	2.2	3.07k	1.3%	.
07-10-26	Wed	174.9	-3.15	2.6k	-1.8%	Compared to  :  28-08-26 174.3
06-10-26	Tue	178.05	-5.35	1.5k	-2.9%
05-10-26	Mon	183.4	10.85	4.33k	6.3%	2 Months %
01-10-26	Thu	172.55	-1.35	2.36k	-0.8%	-2.3%
30-09-26	Wed	173.9	-6	2.76k	-3.3%
29-09-26	Tue	179.9	0.75	701	0.4%	Compared to  :  28-07-26 132.85
28-09-26	Mon	179.15	-0.5	8.85k	-0.3%
25-09-26	Fri	179.65	9.75	10.21k	5.7%	3 Months %
24-09-26	Thu	169.9	-3.45	2.66k	-2.0%	28.2%
23-09-26	Wed	173.35	-2.2	2.08k	-1.3%
22-09-26	Tue	175.55	-2.35	1.29k	-1.3%	Compared to  :  28-04-26 177.7
21-09-26	Mon	177.9	2.8	1.19k	1.6%
18-09-26	Fri	175.1	10.1	5.04k	6.1%	6 Months %
17-09-26	Thu	165	0	1.84k	0.0%	-4.2%
16-09-26	Wed	165	-5	2.67k	-2.9%
15-09-26	Tue	170	-3.9	353	-2.2%	Compared to  :  28-10-25 110.35
11-09-26	Fri	173.9	7.4	1.72k	4.4%
10-09-26	Thu	166.5	-3.05	807	-1.8%	1 year %
09-09-26	Wed	169.55	3.55	5.59k	2.1%	54.3%
08-09-26	Tue	166	-2.15	2.23k	-1.3%
07-09-26	Mon	168.15	-10.9	4.38k	-6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	179.05	7.1	7.55k	4.1%
03-09-26	Thu	171.95	10.35	18.33k	6.4%
02-09-26	Wed	161.6	-5.4	2.92k	-3.2%
01-09-26	Tue	167	-0.6	1.08k	-0.4%
31-08-26	Mon	167.6	-6.7	1.8k	-3.8%
28-08-26	Fri	174.3	4.9	3.49k	2.9%
27-08-26	Thu	169.4	-2.25	2.92k	-1.3%
26-08-26	Wed	171.65	17	7.44k	11.0%
25-08-26	Tue	154.65	-2.2	1.44k	-1.4%
24-08-26	Mon	156.85	-4.15	1.33k	-2.6%
21-08-26	Fri	161	-5.1	2.06k	-3.1%
20-08-26	Thu	166.1	-7.3	1.84k	-4.2%
19-08-26	Wed	173.4	11.9	19.02k	7.4%
18-08-26	Tue	161.5	3.95	4.49k	2.5%
17-08-26	Mon	157.55	-6.05	5.74k	-3.7%
14-08-26	Fri	163.6	12.95	6.11k	8.6%
13-08-26	Thu	150.65	-4.6	5.89k	-3.0%
12-08-26	Wed	155.25	16.85	32.74k	12.2%
11-08-26	Tue	138.4	2.65	1.45k	2.0%
10-08-26	Mon	135.75	-1.05	1.91k	-0.8%
07-08-26	Fri	136.8	2.6	3.57k	1.9%
06-08-26	Thu	134.2	0.6	6.51k	0.4%
05-08-26	Wed	133.6	-6.35	1.02k	-4.5%
04-08-26	Tue	139.95	1.25	5.04k	0.9%
03-08-26	Mon	138.7	0.3	572	0.2%
31-07-26	Fri	138.4	0.65	2.48k	0.5%
30-07-26	Thu	137.75	2.75	637	2.0%
29-07-26	Wed	135	2.15	654	1.6%
28-07-26	Tue	132.85	-3.05	1.08k	-2.2%
27-07-26	Mon	135.9	-0.25	3.13k	-0.2%
24-07-26	Fri	136.15	-3.85	693	-2.8%
23-07-26	Thu	140	2.8	1.08k	2.0%
22-07-26	Wed	137.2	-0.5	1.52k	-0.4%
21-07-26	Tue	137.7	-2.3	531	-1.6%
20-07-26	Mon	140	3	1.73k	2.2%
17-07-26	Fri	137	-1.15	1.95k	-0.8%
16-07-26	Thu	138.15	0.6	483	0.4%
15-07-26	Wed	137.55	-2.3	838	-1.6%
14-07-26	Tue	139.85	-2.1	737	-1.5%
13-07-26	Mon	141.95	3.6	260	2.6%
10-07-26	Fri	138.35	-5.05	1.1k	-3.5%
09-07-26	Thu	143.4	1.05	8.7k	0.7%
08-07-26	Wed	142.35	5.75	8.35k	4.2%
07-07-26	Tue	136.6	-4.2	941	-3.0%
06-07-26	Mon	140.8	5.8	13.81k	4.3%
03-07-26	Fri	135	-2.5	3.8k	-1.8%
02-07-26	Thu	137.5	2.1	1.64k	1.6%
01-07-26	Wed	135.4	-1.5	6.55k	-1.1%
30-06-26	Tue	136.9	-2.25	5.61k	-1.6%
29-06-26	Mon	139.15	1.75	2.62k	1.3%
25-06-26	Thu	137.4	-3.8	9.11k	-2.7%
24-06-26	Wed	141.2	0.15	3.17k	0.1%
23-06-26	Tue	141.05	-2.75	257	-1.9%
22-06-26	Mon	143.8	5.45	900	3.9%
19-06-26	Fri	138.35	-3.5	1.28k	-2.5%
18-06-26	Thu	141.85	4.6	2.69k	3.4%
17-06-26	Wed	137.25	1.3	1.21k	1.0%
16-06-26	Tue	135.95	1.75	771	1.3%
15-06-26	Mon	134.2	0.15	2.36k	0.1%
12-06-26	Fri	134.05	-5.4	4.64k	-3.9%
11-06-26	Thu	139.45	0.6	2.46k	0.4%
10-06-26	Wed	138.85	-6.1	3.14k	-4.2%
09-06-26	Tue	144.95	4.45	1.28k	3.2%
08-06-26	Mon	140.5	-8.5	2.72k	-5.7%
05-06-26	Fri	149	-0.15	629	-0.1%
04-06-26	Thu	149.15	0	1.17k	0.0%
03-06-26	Wed	149.15	-0.55	489	-0.4%
02-06-26	Tue	149.7	5.95	1.82k	4.1%
01-06-26	Mon	143.75	-3.8	1.29k	-2.6%
29-05-26	Fri	147.55	-2.7	4.6k	-1.8%
27-05-26	Wed	150.25	-4.3	5.08k	-2.8%
26-05-26	Tue	154.55	-8.15	3.81k	-5.0%
25-05-26	Mon	162.7	6.15	3.27k	3.9%
22-05-26	Fri	156.55	9.15	3.22k	6.2%
21-05-26	Thu	147.4	-10.8	10.57k	-6.8%
20-05-26	Wed	158.2	14.35	6.17k	10.0%
19-05-26	Tue	143.85	-0.95	2.53k	-0.7%
18-05-26	Mon	144.8	3.5	6.45k	2.5%
15-05-26	Fri	141.3	-4.8	11k	-3.3%
14-05-26	Thu	146.1	-7.9	1.47k	-5.1%
13-05-26	Wed	154	4.05	718	2.7%
12-05-26	Tue	149.95	-1.3	2.46k	-0.9%
11-05-26	Mon	151.25	-10.4	4.33k	-6.4%
08-05-26	Fri	161.65	-0.5	2.15k	-0.3%
07-05-26	Thu	162.15	-7.55	5.61k	-4.4%
06-05-26	Wed	169.7	-0.3	3.49k	-0.2%
05-05-26	Tue	170	1.45	2.06k	0.9%
04-05-26	Mon	168.55	-8.7	6.19k	-4.9%
30-04-26	Thu	177.25	-8.35	1.02k	-4.5%
29-04-26	Wed	185.6	7.9	3.83k	4.4%
28-04-26	Tue	177.7	2.75	7.5k	1.6%
27-04-26	Mon	174.95	9.25	3.27k	5.6%
24-04-26	Fri	165.7	-11.2	684	-6.3%
23-04-26	Thu	176.9	6.75	1.75k	4.0%
22-04-26	Wed	170.15	-2.9	6.13k	-1.7%
21-04-26	Tue	173.05	-0.55	2.93k	-0.3%
20-04-26	Mon	173.6	13.75	14.54k	8.6%
17-04-26	Fri	159.85	-11.7	9.75k	-6.8%
16-04-26	Thu	171.55	-13.45	9k	-7.3%
15-04-26	Wed	185	24.5	38k	15.3%
13-04-26	Mon	160.5	7.25	23.73k	4.7%
10-04-26	Fri	153.25	19.35	9.22k	14.5%
09-04-26	Thu	133.9	-6.75	2.01k	-4.8%
08-04-26	Wed	140.65	15.8	6.26k	12.7%
07-04-26	Tue	124.85	0.55	1.85k	0.4%
06-04-26	Mon	124.3	2.45	2.44k	2.0%
02-04-26	Thu	121.85	-2.35	1.43k	-1.9%
01-04-26	Wed	124.2	8.6	2.06k	7.4%
30-03-26	Mon	115.6	-4.65	2.9k	-3.9%
27-03-26	Fri	120.25	-1.25	1.64k	-1.0%
25-03-26	Wed	121.5	-0.05	1.44k	0.0%
24-03-26	Tue	121.55	-2.1	1.77k	-1.7%
23-03-26	Mon	123.65	-4.8	3.4k	-3.7%
20-03-26	Fri	128.45	2.35	1.05k	1.9%
19-03-26	Thu	126.1	-2.9	1.02k	-2.2%
18-03-26	Wed	129	4.2	416	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.8	3.8	939	3.1%
26-02-26	Thu	121	-4	1.42k	-3.2%
25-02-26	Wed	125	-5.05	4.04k	-3.9%
24-02-26	Tue	130.05	-0.6	784	-0.5%
23-02-26	Mon	130.65	-4.55	2.74k	-3.4%
20-02-26	Fri	135.2	-3	3.69k	-2.2%
19-02-26	Thu	138.2	2.1	1.77k	1.5%
18-02-26	Wed	136.1	-1.75	1.31k	-1.3%
17-02-26	Tue	137.85	-7.75	899	-5.3%
16-02-26	Mon	145.6	-0.1	4.51k	-0.1%
13-02-26	Fri	145.7	-1.2	5.23k	-0.8%
12-02-26	Thu	146.9	-2.2	12.62k	-1.5%
11-02-26	Wed	149.1	10.65	20.62k	7.7%
10-02-26	Tue	138.45	-0.3	6.23k	-0.2%
09-02-26	Mon	138.75	17.15	14.35k	14.1%
06-02-26	Fri	121.6	-4.2	262	-3.3%
05-02-26	Thu	125.8	2.85	1.64k	2.3%
04-02-26	Wed	122.95	-6.05	329	-4.7%
03-02-26	Tue	129	4.8	648	3.9%
02-02-26	Mon	124.2	-4.9	1.41k	-3.8%
01-02-26	Sun	129.1	11.6	5.04k	9.9%
30-01-26	Fri	117.5	-0.05	8.21k	0.0%
29-01-26	Thu	117.55	-9.1	2.37k	-7.2%
28-01-26	Wed	126.65	2.95	2.23k	2.4%
27-01-26	Tue	123.7	0.2	1.23k	0.2%
23-01-26	Fri	123.5	-5.25	5.32k	-4.1%
22-01-26	Thu	128.75	2.8	4.23k	2.2%
21-01-26	Wed	125.95	-2.2	740	-1.7%
20-01-26	Tue	128.15	-2.55	1.57k	-2.0%
19-01-26	Mon	130.7	-5.45	1.37k	-4.0%
16-01-26	Fri	136.15	5.05	4.05k	3.9%
14-01-26	Wed	131.1	0.1	3.8k	0.1%
13-01-26	Tue	131	-1.75	3.13k	-1.3%
12-01-26	Mon	132.75	-6.25	2.11k	-4.5%
09-01-26	Fri	139	-1.7	4.86k	-1.2%
08-01-26	Thu	140.7	-1.4	14.64k	-1.0%
07-01-26	Wed	142.1	8.75	10.68k	6.6%
06-01-26	Tue	133.35	10.2	8.03k	8.3%
05-01-26	Mon	123.15	-2.85	184	-2.3%
02-01-26	Fri	126	-0.6	2.66k	-0.5%
01-01-26	Thu	126.6	0.8	3.92k	0.6%
31-12-25	Wed	125.8	4.6	9.65k	3.8%
30-12-25	Tue	121.2	-0.9	478	-0.7%
29-12-25	Mon	122.1	1.95	1.62k	1.6%
26-12-25	Fri	120.15	-3.9	1.18k	-3.1%
24-12-25	Wed	124.05	0.65	8k	0.5%
23-12-25	Tue	123.4	4.1	3.35k	3.4%
22-12-25	Mon	119.3	-3.15	1.33k	-2.6%
19-12-25	Fri	122.45	-3.8	2.36k	-3.0%
18-12-25	Thu	126.25	1.55	25.63k	1.2%
17-12-25	Wed	124.7	-0.7	42.71k	-0.6%
16-12-25	Tue	115.9	8.8	4.57k	7.6%
15-12-25	Mon	116.6	-4.7	57.42k	-3.9%
12-12-25	Fri	121.3	-3.55	16.82k	-2.8%
11-12-25	Thu	124.85	-1.7	45.31k	-1.3%
10-12-25	Wed	126.55	-13.45	45.76k	-9.6%
09-12-25	Tue	140	3.05	10.24k	2.2%
08-12-25	Mon	136.95	3.4	3.81k	2.5%
05-12-25	Fri	133.55	6.3	7.16k	5.0%
04-12-25	Thu	127.25	3.2	2.74k	2.6%
03-12-25	Wed	124.05	-5	3.53k	-3.9%
02-12-25	Tue	129.05	-0.45	1.59k	-0.3%
01-12-25	Mon	129.5	-0.1	2.08k	-0.1%
28-11-25	Fri	129.6	3.55	1.64k	2.8%
27-11-25	Thu	126.05	1.6	3.7k	1.3%
26-11-25	Wed	124.45	5.5	4.61k	4.6%
25-11-25	Tue	118.95	5.65	8.62k	5.0%
24-11-25	Mon	113.3	4.95	3.8k	4.6%
21-11-25	Fri	108.35	-2.15	703	-1.9%
20-11-25	Thu	110.5	1.85	3.3k	1.7%
19-11-25	Wed	108.65	-2.35	4.77k	-2.1%
18-11-25	Tue	111	-5.75	6.4k	-4.9%
17-11-25	Mon	116.75	-1	7.07k	-0.8%
14-11-25	Fri	117.75	5.6	3.32k	5.0%
13-11-25	Thu	112.15	5.3	6.85k	5.0%
12-11-25	Wed	106.85	5.05	11.15k	5.0%
11-11-25	Tue	101.8	-5.35	7.69k	-5.0%
10-11-25	Mon	107.15	0.6	962	0.6%
07-11-25	Fri	106.55	-2.8	1.43k	-2.6%
06-11-25	Thu	109.35	-3.65	1.13k	-3.2%
04-11-25	Tue	113	-1.4	263	-1.2%
03-11-25	Mon	114.4	0.4	2.08k	0.4%
31-10-25	Fri	114	3.8	5.62k	3.4%
30-10-25	Thu	110.2	-5.5	5.68k	-4.8%
29-10-25	Wed	115.7	5.35	5.6k	4.8%
28-10-25	Tue	110.35	-5.45	1.49k	-4.7%
27-10-25	Mon	115.8	2.3	902	2.0%
24-10-25	Fri	113.5	-1.1	407	-1.0%