Rama Vision Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Rama Vision Ltd		MCap (aprox) 120 Crores	Symbol : 523289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-15.1%	-6.9%	-8.7%	13.9%	47.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	115.6	-4.65	2.9k	-3.9%
27-03-26	Fri	120.25	-1.25	1.64k	-1.0%	Data Update : 8 PM
25-03-26	Wed	121.5	-0.05	1.44k	0.0%	30-03-26 : 115.6
24-03-26	Tue	121.55	-2.1	1.77k	-1.7%
23-03-26	Mon	123.65	-4.8	3.4k	-3.7%	Compared to  :  18-03-26 129
20-03-26	Fri	128.45	2.35	1.05k	1.9%
19-03-26	Thu	126.1		1.02k	-2.2%	7 Days %
18-03-26	Wed	129	-7.2	4.51k	-3.7%	-10.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 136.2
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 124.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-6.9%
02-03-26	Mon
27-02-26	Fri	136.2	4.45	860	3.4%	Compared to  :  30-12-25 126.6
26-02-26	Thu	131.75	6.95	1.73k	5.6%
25-02-26	Wed	124.8	3.8	939	3.1%	3 Months %
24-02-26	Tue	121	-4	1.42k	-3.2%	-8.7%
23-02-26	Mon	125	-5.05	4.04k	-3.9%
20-02-26	Fri	130.05	-0.6	784	-0.5%	Compared to  :  30-09-25 101.45
19-02-26	Thu	130.65	-4.55	2.74k	-3.4%
18-02-26	Wed	135.2	-3	3.69k	-2.2%	6 Months %
17-02-26	Tue	138.2	2.1	1.77k	1.5%	13.9%
16-02-26	Mon	136.1	-1.75	1.31k	-1.3%
13-02-26	Fri	137.85	-7.75	899	-5.3%	Compared to  :  01-04-25 78.35
12-02-26	Thu	145.6	-0.1	4.51k	-0.1%
11-02-26	Wed	145.7	-1.2	5.23k	-0.8%	1 year %
10-02-26	Tue	146.9	-2.2	12.62k	-1.5%	47.5%
09-02-26	Mon	149.1	10.65	20.62k	7.7%
06-02-26	Fri	138.45	-0.3	6.23k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	138.75	17.15	14.35k	14.1%
04-02-26	Wed	121.6	-4.2	262	-3.3%
03-02-26	Tue	125.8	2.85	1.64k	2.3%
02-02-26	Mon	122.95	-6.05	329	-4.7%
01-02-26	Sun	129	4.8	648	3.9%
30-01-26	Fri	124.2	-4.9	1.41k	-3.8%
29-01-26	Thu	129.1	11.6	5.04k	9.9%
28-01-26	Wed	117.5	-0.05	8.21k	0.0%
27-01-26	Tue	117.55	-9.1	2.37k	-7.2%
23-01-26	Fri	126.65	2.95	2.23k	2.4%
22-01-26	Thu	123.7	0.2	1.23k	0.2%
21-01-26	Wed	123.5	-5.25	5.32k	-4.1%
20-01-26	Tue	128.75	2.8	4.23k	2.2%
19-01-26	Mon	125.95	-2.2	740	-1.7%
16-01-26	Fri	128.15	-2.55	1.57k	-2.0%
14-01-26	Wed	130.7	-5.45	1.37k	-4.0%
13-01-26	Tue	136.15	5.05	4.05k	3.9%
12-01-26	Mon	131.1	0.1	3.8k	0.1%
09-01-26	Fri	131	-1.75	3.13k	-1.3%
08-01-26	Thu	132.75	-6.25	2.11k	-4.5%
07-01-26	Wed	139	-1.7	4.86k	-1.2%
06-01-26	Tue	140.7	-1.4	14.64k	-1.0%
05-01-26	Mon	142.1	8.75	10.68k	6.6%
02-01-26	Fri	133.35	10.2	8.03k	8.3%
01-01-26	Thu	123.15	-2.85	184	-2.3%
31-12-25	Wed	126	-0.6	2.66k	-0.5%
30-12-25	Tue	126.6	0.8	3.92k	0.6%
29-12-25	Mon	125.8	4.6	9.65k	3.8%
26-12-25	Fri	121.2	-0.9	478	-0.7%
24-12-25	Wed	122.1	1.95	1.62k	1.6%
23-12-25	Tue	120.15	-3.9	1.18k	-3.1%
22-12-25	Mon	124.05	0.65	8k	0.5%
19-12-25	Fri	123.4	4.1	3.35k	3.4%
18-12-25	Thu	119.3	-3.15	1.33k	-2.6%
17-12-25	Wed	122.45	-3.8	2.36k	-3.0%
16-12-25	Tue	126.25	1.55	25.63k	1.2%
15-12-25	Mon	124.7	8.8	4.57k	7.6%
12-12-25	Fri	115.9	-0.7	42.71k	-0.6%
11-12-25	Thu	116.6	-4.7	57.42k	-3.9%
10-12-25	Wed	121.3	-3.55	16.82k	-2.8%
09-12-25	Tue	124.85	-1.7	45.31k	-1.3%
08-12-25	Mon	126.55	-13.45	45.76k	-9.6%
05-12-25	Fri	140	3.05	10.24k	2.2%
04-12-25	Thu	136.95	3.4	3.81k	2.5%
03-12-25	Wed	133.55	6.3	7.16k	5.0%
02-12-25	Tue	127.25	3.2	2.74k	2.6%
01-12-25	Mon	124.05	-5	3.53k	-3.9%
28-11-25	Fri	129.05	-0.45	1.59k	-0.3%
27-11-25	Thu	129.5	-0.1	2.08k	-0.1%
26-11-25	Wed	129.6	3.55	1.64k	2.8%
25-11-25	Tue	126.05	1.6	3.7k	1.3%
24-11-25	Mon	124.45	5.5	4.61k	4.6%
21-11-25	Fri	118.95	5.65	8.62k	5.0%
20-11-25	Thu	113.3	4.95	3.8k	4.6%
19-11-25	Wed	110.5	1.85	3.3k	1.7%
18-11-25	Tue	108.35	-2.15	703	-1.9%
17-11-25	Mon	108.65	-2.35	4.77k	-2.1%
14-11-25	Fri	111	-5.75	6.4k	-4.9%
13-11-25	Thu	116.75	-1	7.07k	-0.8%
12-11-25	Wed	117.75	5.6	3.32k	5.0%
11-11-25	Tue	112.15	5.3	6.85k	5.0%
10-11-25	Mon	106.85	5.05	11.15k	5.0%
07-11-25	Fri	101.8	-5.35	7.69k	-5.0%
06-11-25	Thu	107.15	0.6	962	0.6%
04-11-25	Tue	106.55	-2.8	1.43k	-2.6%
03-11-25	Mon	113	-1.4	263	-1.2%
31-10-25	Fri	109.35	-3.65	1.13k	-3.2%
30-10-25	Thu	114.4	0.4	2.08k	0.4%
29-10-25	Wed	114	3.8	5.62k	3.4%
28-10-25	Tue	110.2	-5.5	5.68k	-4.8%
27-10-25	Mon	115.7	5.35	5.6k	4.8%
24-10-25	Fri	110.35	-5.45	1.49k	-4.7%
23-10-25	Thu	115.8	2.3	902	2.0%
21-10-25	Tue	113.5	-1.1	407	-1.0%
20-10-25	Mon	114.6	3.15	5.37k	2.8%
17-10-25	Fri	111.45	-1.55	2.93k	-1.4%
16-10-25	Thu	113	4.25	9.21k	3.9%
15-10-25	Wed	108.75	-1.15	4.88k	-1.0%
14-10-25	Tue	109.9	-0.9	4.62k	-0.8%
13-10-25	Mon	110.8	-3	2.15k	-2.6%
10-10-25	Fri	113.8	4.2	2.06k	3.8%
09-10-25	Thu	109.6	5.1	5.06k	4.9%
08-10-25	Wed	104.5	-5.35	1.97k	-4.9%
07-10-25	Tue	108.05	5.05	21.29k	4.9%
06-10-25	Mon	109.85	1.8	1.62k	1.7%
03-10-25	Fri	103	0.75	6.52k	0.7%
01-10-25	Wed	102.25	0.8	7.34k	0.8%
30-09-25	Tue	101.45	4.2	7.51k	4.3%
29-09-25	Mon	97.25	4.58	7.67k	4.9%
26-09-25	Fri	92.67	4.41	25.62k	5.0%
25-09-25	Thu	88.26	-3.67	4.73k	-4.0%
24-09-25	Wed	91.93	-4.44	3.97k	-4.6%
23-09-25	Tue	96.37	-1.61	2.23k	-1.6%
22-09-25	Mon	97.98	1.57	24.11k	1.6%
19-09-25	Fri	96.41	4.59	3.37k	5.0%
18-09-25	Thu	87.45	4.16	27.25k	5.0%
17-09-25	Wed	91.82	4.37	23.3k	5.0%
16-09-25	Tue	83.29	2.26	13.92k	2.8%
15-09-25	Mon	81.03	-2.22	8.38k	-2.7%
12-09-25	Fri	83.25	-0.78	7.21k	-0.9%
11-09-25	Thu	84.03	1.31	15.57k	1.6%
10-09-25	Wed	82.72	-1.28	6.53k	-1.5%
09-09-25	Tue	84	4	43.91k	5.0%
08-09-25	Mon	80	-0.2	11.88k	-0.2%
05-09-25	Fri	80.2	-1.07	7.4k	-1.3%
04-09-25	Thu	81.27	0.17	8.42k	0.2%
03-09-25	Wed	81.1	2.95	22.02k	3.8%
02-09-25	Tue	78.15	0.15	11.2k	0.2%
01-09-25	Mon	78	-1.8	7.75k	-2.3%
29-08-25	Fri	79.8	0.78	915	1.0%
28-08-25	Thu	79.02	-0.98	1.67k	-1.2%
26-08-25	Tue	80	1.46	60	1.9%
25-08-25	Mon	78.54	-0.57	4.51k	-0.7%
22-08-25	Fri	79.11	0	6	0.0%
21-08-25	Thu	79.11	0.11	1.72k	0.1%
20-08-25	Wed	79	0.98	184	1.3%
19-08-25	Tue	78.02	-1.36	3.46k	-1.7%
18-08-25	Mon	79.38	2.33	4.01k	3.0%
14-08-25	Thu	79.62	-0.37	4.82k	-0.5%
13-08-25	Wed	77.05	-2.57	15.2k	-3.2%
12-08-25	Tue	79.99	2.95	2.14k	3.8%
11-08-25	Mon	77.04	-1.74	512	-2.2%
08-08-25	Fri	78.78	1.86	2.9k	2.4%
07-08-25	Thu	76.92	-0.7	1.53k	-0.9%
06-08-25	Wed	77.62	-2.24	514	-2.8%
05-08-25	Tue	79.86	0.36	1.68k	0.5%
04-08-25	Mon	79.5	-3.7	3.49k	-4.4%
01-08-25	Fri	83.2	0.92	1.95k	1.1%
31-07-25	Thu	82.28	3.91	11.43k	5.0%
30-07-25	Wed	78.37	0.47	657	0.6%
29-07-25	Tue	77.9	0.58	623	0.8%
28-07-25	Mon	77.32	-3.13	2.29k	-3.9%
25-07-25	Fri	80.45	0.33	1.65k	0.4%
24-07-25	Thu	80.12	-2.56	1.23k	-3.1%
23-07-25	Wed	82.68	-0.79	532	-0.9%
22-07-25	Tue	83.47	0.85	205	1.0%
21-07-25	Mon	82.62	-0.58	7.14k	-0.7%
18-07-25	Fri	83.2	-1.46	695	-1.7%
17-07-25	Thu	84.66	-3.34	3.5k	-3.8%
16-07-25	Wed	88	-2	4.4k	-2.2%
15-07-25	Tue	90	3	5.05k	3.4%
14-07-25	Mon	87	-2.21	490	-2.5%
11-07-25	Fri	89.21	0.96	3.52k	1.1%
10-07-25	Thu	88.25	0.26	875	0.3%
09-07-25	Wed	87.99	4.19	9.6k	5.0%
08-07-25	Tue	83.8	0.39	5.25k	0.5%
07-07-25	Mon	83.41	-1.27	2.57k	-1.5%
04-07-25	Fri	84.68	0.68	107	0.8%
03-07-25	Thu	84	-3.9	410	-4.4%
02-07-25	Wed	87.9	-2	488	-2.2%
01-07-25	Tue	89.9	1.95	875	2.2%
30-06-25	Mon	87.95	3.45	1.33k	4.1%
27-06-25	Fri	84.5	-4.14	1.84k	-4.7%
26-06-25	Thu	88.64	4.22	3.19k	5.0%
25-06-25	Wed	84.42	4.02	3.4k	5.0%
24-06-25	Tue	80.4	-2.04	1.53k	-2.5%
23-06-25	Mon	82.44	-0.81	999	-1.0%
20-06-25	Fri	85	0	1.05k	0.0%
19-06-25	Thu	83.25	-1.75	1.8k	-2.1%
18-06-25	Wed	85	1.45	10.33k	1.7%
17-06-25	Tue	83.55	3.94	1.27k	4.9%
16-06-25	Mon	79.61	-3.44	3.38k	-4.1%
13-06-25	Fri	83.05	-3.45	1.97k	-4.0%
12-06-25	Thu	86.5	1.22	6k	1.4%
11-06-25	Wed	85.28	4.06	19.9k	5.0%
10-06-25	Tue	83.35	0.39	520	0.5%
09-06-25	Mon	81.22	-2.13	2.44k	-2.6%
06-06-25	Fri	82.96	-1.07	3.53k	-1.3%
05-06-25	Thu	84.03	-1.68	3.46k	-2.0%
04-06-25	Wed	85.71	1.1	348	1.3%
03-06-25	Tue	84.61	-3.39	1.83k	-3.9%
02-06-25	Mon	88	2.19	2.62k	2.6%
30-05-25	Fri	85.81	3.51	4.63k	4.3%
29-05-25	Thu	82.3	-3.72	1.7k	-4.3%
28-05-25	Wed	89.28	-0.71	1.38k	-0.8%
27-05-25	Tue	86.02	-3.26	668	-3.7%
26-05-25	Mon	89.99	2.72	5.82k	3.1%
23-05-25	Fri	87.27	-1	772	-1.2%
22-05-25	Thu	85	2.27	812	2.7%
21-05-25	Wed	86	-3.07	1.58k	-3.4%
20-05-25	Tue	89.07	-3.93	8.07k	-4.2%
19-05-25	Mon	93	-0.95	2.78k	-1.0%
16-05-25	Fri	93.95	1.48	1.54k	1.6%
15-05-25	Thu	92.47	-2.58	4.75k	-2.7%
14-05-25	Wed	95.05	-1.46	663	-1.5%
13-05-25	Tue	96.51	-0.48	614	-0.5%
12-05-25	Mon	96.99	4.61	758	5.0%
09-05-25	Fri	92.38	-1.01	336	-1.1%
08-05-25	Thu	98	-2	1.05k	-2.0%
07-05-25	Wed	93.39	-4.61	2.1k	-4.7%
06-05-25	Tue	100	-3.7	7.9k	-3.6%
05-05-25	Mon	103.7	8.72	5.15k	9.2%
02-05-25	Fri	94.98	4.68	2.71k	5.2%
30-04-25	Wed	90.3	-1.98	2k	-2.1%
29-04-25	Tue	92.28	6.52	6.89k	7.6%
28-04-25	Mon	85.76	4.26	6.48k	5.2%
25-04-25	Fri	81.5	-3.84	3.38k	-4.5%
24-04-25	Thu	85.34	3.09	1.5k	3.8%
23-04-25	Wed	82.25	-2.7	472	-3.2%
22-04-25	Tue	84.95	5.78	3.72k	7.3%
21-04-25	Mon	79.17	-1.83	3.79k	-2.3%
17-04-25	Thu	81	-0.9	188	-1.1%
16-04-25	Wed	81.9	2.28	665	2.9%
15-04-25	Tue	79.62	1.65	2.42k	2.1%
11-04-25	Fri	77.97	0.96	4.89k	1.2%
09-04-25	Wed	77.01	-1.37	1.5k	-1.7%
08-04-25	Tue	78.38	3.58	1.21k	4.8%
07-04-25	Mon	74.8	-2.56	5.09k	-3.3%
04-04-25	Fri	77.36	-1.71	4.39k	-2.2%
03-04-25	Thu	79.07	1.08	2.41k	1.4%
02-04-25	Wed	77.99	-0.36	1.18k	-0.5%
01-04-25	Tue	78.35	-1.49	695	-1.9%
28-03-25	Fri	78.25	-2.73	9.85k	-3.4%
27-03-25	Thu	79.84	1.59	6.27k	2.0%
26-03-25	Wed	80.98	0.89	644	1.1%