Ramchandra Leasing & Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ramchandra Leasing & Finance Ltd		MCap (aprox) 99.3 Crores	Symbol : 538540	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.8%	-30.4%	-42.4%	-45.9%	-8.8%	28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.83	0.46	543.99k	4.9%
12-11-26	Thu	9.37	0.44	178.06k	4.9%	Data Update : 7 PM
11-11-26	Wed	8.93	0.42	17.58k	4.9%	13-11-26 : 9.83
09-11-26	Mon	8.51	0.4	27.43k	4.9%
08-11-26	Sun	8.11	0.38	20.84k	4.9%	Compared to  :  04-11-26 7.75
06-11-26	Fri	7.73	0.36	81.83k	4.9%
05-11-26	Thu	7.37	-0.38	56.26k	-4.9%	7 Days %
04-11-26	Wed	7.75	-0.4	43.15k	-4.9%	26.8%
03-11-26	Tue	8.15	-0.42	57.55k	-4.9%
02-11-26	Mon	8.57	-0.45	23.46k	-5.0%	Compared to  :  13-10-26 14.13
30-10-26	Fri	9.02	-0.47	96.33k	-5.0%
29-10-26	Thu	9.49	-0.49	176.38k	-4.9%	1 Month %
28-10-26	Wed	9.98	-1.1	509.05k	-9.9%	-30.4%
27-10-26	Tue	11.08	-0.84	182.92k	-7.0%	.
26-10-26	Mon	11.92	-0.07	134.82k	-0.6%	Compared to  :  15-09-26 17.08
23-10-26	Fri	11.99	-0.18	265.17k	-1.5%
22-10-26	Thu	12.17	-0.84	101.44k	-6.5%	2 Months %
21-10-26	Wed	13.01	-0.84	55.04k	-6.1%	-42.4%
19-10-26	Mon	13.85	0.15	54.48k	1.1%
16-10-26	Fri	13.7	-0.51	222.63k	-3.6%	Compared to  :  13-08-26 18.17
15-10-26	Thu	14.21	-0.17	134.26k	-1.2%
14-10-26	Wed	14.38	0.25	149.18k	1.8%	3 Months %
13-10-26	Tue	14.13	-0.31	80.14k	-2.1%	-45.9%
12-10-26	Mon	14.44	-0.56	219.8k	-3.7%
09-10-26	Fri	15	0.3	289.5k	2.0%	Compared to  :  13-05-26 10.78
08-10-26	Thu	14.7	0.41	489.09k	2.9%
07-10-26	Wed	14.29	0.05	50.28k	0.4%	6 Months %
06-10-26	Tue	14.24	0.03	61.12k	0.2%	-8.8%
05-10-26	Mon	14.21	0.66	87.84k	4.9%
01-10-26	Thu	13.55	-0.62	183.14k	-4.4%	Compared to  :  13-11-25 7.68
30-09-26	Wed	14.17	0.67	156.38k	5.0%
29-09-26	Tue	13.5	-0.71	250.81k	-5.0%	1 year %
28-09-26	Mon	14.21	-0.74	71.94k	-4.9%	28.0%
25-09-26	Fri	14.95	-0.05	76.91k	-0.3%
24-09-26	Thu	15	-0.48	255.79k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	15.48	-0.15	123.07k	-1.0%
22-09-26	Tue	15.63	0.02	121.6k	0.1%
21-09-26	Mon	15.61	-0.08	75.77k	-0.5%
18-09-26	Fri	15.69	-0.44	64.46k	-2.7%
17-09-26	Thu	16.13	-0.14	36.43k	-0.9%
16-09-26	Wed	16.27	-0.81	76.42k	-4.7%
15-09-26	Tue	17.08	0.32	74.51k	1.9%
11-09-26	Fri	16.76	0.25	79.32k	1.5%
10-09-26	Thu	16.51	-0.65	37.18k	-3.8%
09-09-26	Wed	17.16	-0.76	81.65k	-4.2%
08-09-26	Tue	17.92	-0.07	75.21k	-0.4%
07-09-26	Mon	17.99	0.85	119.47k	5.0%
04-09-26	Fri	17.14	0.81	67.15k	5.0%
03-09-26	Thu	16.33	0.77	53.37k	4.9%
02-09-26	Wed	15.56	-0.51	89.82k	-3.2%
01-09-26	Tue	16.07	-0.58	67.12k	-3.5%
31-08-26	Mon	16.65	-0.48	44.03k	-2.8%
28-08-26	Fri	17.13	0.5	56.21k	3.0%
27-08-26	Thu	16.63	-0.12	92.48k	-0.7%
26-08-26	Wed	16.75	-0.64	122.48k	-3.7%
25-08-26	Tue	17.39	0.05	69.96k	0.3%
24-08-26	Mon	17.34	-0.15	37.39k	-0.9%
21-08-26	Fri	17.49	0.19	70.93k	1.1%
20-08-26	Thu	17.3	-0.22	89.23k	-1.3%
19-08-26	Wed	17.52	-0.36	152.1k	-2.0%
18-08-26	Tue	17.88	-0.75	140.55k	-4.0%
17-08-26	Mon	18.63	-0.36	78.29k	-1.9%
14-08-26	Fri	18.99	0.82	139.01k	4.5%
13-08-26	Thu	18.17	0.16	93.17k	0.9%
12-08-26	Wed	18.01	0.1	110.01k	0.6%
11-08-26	Tue	17.91	-0.44	127.86k	-2.4%
10-08-26	Mon	18.35	-0.96	261.49k	-5.0%
07-08-26	Fri	19.31	-1.01	138.69k	-5.0%
06-08-26	Thu	20.32	0.45	301.32k	2.3%
05-08-26	Wed	19.87	0.89	151.08k	4.7%
04-08-26	Tue	18.98	0.89	112.71k	4.9%
03-08-26	Mon	18.09	-0.9	205.24k	-4.7%
31-07-26	Fri	18.99	-0.37	64.75k	-1.9%
30-07-26	Thu	19.36	-0.39	25.66k	-2.0%
29-07-26	Wed	19.75	0.02	63.17k	0.1%
28-07-26	Tue	19.73	0.38	96.79k	2.0%
27-07-26	Mon	19.35	0.1	91.08k	0.5%
24-07-26	Fri	19.25	0.35	211.61k	1.9%
23-07-26	Thu	18.9	0.37	216.46k	2.0%
22-07-26	Wed	18.53	0.36	36.89k	2.0%
21-07-26	Tue	18.17	0.35	31.56k	2.0%
20-07-26	Mon	17.82	0.34	21.84k	1.9%
17-07-26	Fri	17.48	0.34	19.47k	2.0%
16-07-26	Thu	17.14	0.33	41.2k	2.0%
15-07-26	Wed	16.81	0.32	50.57k	1.9%
14-07-26	Tue	16.49	0.32	228.05k	2.0%
13-07-26	Mon	16.17	-0.33	131.85k	-2.0%
10-07-26	Fri	16.5	-0.33	69.61k	-2.0%
09-07-26	Thu	16.83	-0.34	106.44k	-2.0%
08-07-26	Wed	17.17	-0.35	3.15k	-2.0%
07-07-26	Tue	17.52	-0.35	11.86k	-2.0%
06-07-26	Mon	17.87	-0.36	74.11k	-2.0%
03-07-26	Fri	18.23	-0.37	8.49k	-2.0%
02-07-26	Thu	18.6	-0.37	17.69k	-2.0%
01-07-26	Wed	18.97	-0.38	23.25k	-2.0%
30-06-26	Tue	19.35	-0.39	23.65k	-2.0%
29-06-26	Mon	19.74	-0.4	103.42k	-2.0%
25-06-26	Thu	20.14	0.95	427.34k	5.0%
24-06-26	Wed	19.19	0.91	499.52k	5.0%
23-06-26	Tue	18.28	0.87	174.02k	5.0%
22-06-26	Mon	17.41	0.82	262.75k	4.9%
19-06-26	Fri	16.59	0.77	234.82k	4.9%
18-06-26	Thu	15.82	0.67	135.3k	4.4%
17-06-26	Wed	15.15	0.34	76k	2.3%
16-06-26	Tue	14.81	0	82.27k	0.0%
15-06-26	Mon	14.81	0.09	169.3k	0.6%
12-06-26	Fri	14.72	-0.07	29.32k	-0.5%
11-06-26	Thu	14.79	0.42	124.84k	2.9%
10-06-26	Wed	14.37	-0.04	190.28k	-0.3%
09-06-26	Tue	14.41	-0.19	144.89k	-1.3%
08-06-26	Mon	14.6	0.31	99.13k	2.2%
05-06-26	Fri	14.29	-0.43	151.1k	-2.9%
04-06-26	Thu	14.72	-0.42	376.33k	-2.8%
03-06-26	Wed	15.14	-0.36	358.27k	-2.3%
02-06-26	Tue	15.5	0.73	339.48k	4.9%
01-06-26	Mon	14.77	0.7	217.22k	5.0%
29-05-26	Fri	14.07	0.63	399.15k	4.7%
27-05-26	Wed	13.44	0.37	192.95k	2.8%
26-05-26	Tue	13.07	0.62	101.45k	5.0%
25-05-26	Mon	12.45	0.59	159.31k	5.0%
22-05-26	Fri	11.86	0.23	36.6k	2.0%
21-05-26	Thu	11.63	0.21	268.12k	1.8%
20-05-26	Wed	11.42	0.22	89.86k	2.0%
19-05-26	Tue	11.2	0.21	21.57k	1.9%
18-05-26	Mon	10.99	0.21	52.97k	1.9%
15-05-26	Fri	10.78	0.21	11.81k	2.0%
14-05-26	Thu	10.57	-0.21	57.7k	-1.9%
13-05-26	Wed	10.78	-0.22	21.52k	-2.0%
12-05-26	Tue	11	-0.22	26.15k	-2.0%
11-05-26	Mon	11.22	-0.02	163.13k	-0.2%
08-05-26	Fri	11.24	0	117.55k	0.0%
07-05-26	Thu	11.24	-0.22	190.05k	-1.9%
06-05-26	Wed	11.46	-0.23	93.24k	-2.0%
05-05-26	Tue	11.69	-0.23	84.63k	-1.9%
04-05-26	Mon	11.92	-0.24	75.26k	-2.0%
30-04-26	Thu	12.16	-0.24	129.82k	-1.9%
29-04-26	Wed	12.4	0.21	29.64k	1.7%
28-04-26	Tue	12.19	-0.23	37.94k	-1.9%
27-04-26	Mon	12.42	0.01	24.72k	0.1%
24-04-26	Fri	12.41	0.24	34.41k	2.0%
23-04-26	Thu	12.17	0.23	23.76k	1.9%
22-04-26	Wed	11.94	-0.24	28.67k	-2.0%
21-04-26	Tue	12.18	-0.24	18.65k	-1.9%
20-04-26	Mon	12.42	-0.25	121.77k	-2.0%
17-04-26	Fri	12.67	-0.25	13.06k	-1.9%
16-04-26	Thu	12.92	-0.26	52.58k	-2.0%
15-04-26	Wed	13.18	0.62	268.42k	4.9%
13-04-26	Mon	12.56	0.59	200.93k	4.9%
10-04-26	Fri	11.97	0.57	44.68k	5.0%
09-04-26	Thu	11.4	0.54	199.33k	5.0%
08-04-26	Wed	10.86	0.51	169.9k	4.9%
07-04-26	Tue	10.35	0.49	95.26k	5.0%
06-04-26	Mon	9.86	0.46	129.69k	4.9%
02-04-26	Thu	9.4	0.12	17.26k	1.3%
01-04-26	Wed	9.28	0.18	18.43k	2.0%
30-03-26	Mon	9.1	-0.18	30.76k	-1.9%
27-03-26	Fri	9.28	-0.18	46.88k	-1.9%
25-03-26	Wed	9.46	0.18	88.55k	1.9%
24-03-26	Tue	9.28	0.17	75.37k	1.9%
23-03-26	Mon	9.11	-0.18	60.64k	-1.9%
20-03-26	Fri	9.29	-0.17	62.65k	-1.8%
19-03-26	Thu	9.46	0	48.23k	0.0%
18-03-26	Wed	9.46	-1.58	52.64k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.04	0.52	172.35k	4.9%
26-02-26	Thu	10.52	0.5	94.5k	5.0%
25-02-26	Wed	10.02	0.47	45.49k	4.9%
24-02-26	Tue	9.55	0.45	109.21k	4.9%
23-02-26	Mon	9.1	-0.14	77.53k	-1.5%
20-02-26	Fri	9.24	0.14	68.98k	1.5%
19-02-26	Thu	9.1	-0.17	65.37k	-1.8%
18-02-26	Wed	9.27	-0.03	113.67k	-0.3%
17-02-26	Tue	9.3	-0.18	20.15k	-1.9%
16-02-26	Mon	9.48	0.18	34.04k	1.9%
13-02-26	Fri	9.3	0.14	32.96k	1.5%
12-02-26	Thu	9.16	0.05	47.34k	0.5%
11-02-26	Wed	9.11	-0.18	69.95k	-1.9%
10-02-26	Tue	9.29	0.17	55.99k	1.9%
09-02-26	Mon	9.12	-0.18	13.35k	-1.9%
06-02-26	Fri	9.3	-0.18	69.62k	-1.9%
05-02-26	Thu	9.48	-0.19	159.09k	-2.0%
04-02-26	Wed	9.67	0.18	39.33k	1.9%
03-02-26	Tue	9.49	0.18	60.05k	1.9%
02-02-26	Mon	9.31	-0.02	164.24k	-0.2%
01-02-26	Sun	9.33	-0.19	92.33k	-2.0%
30-01-26	Fri	9.52	-0.19	15.09k	-2.0%
29-01-26	Thu	9.71	-0.19	29.82k	-1.9%
28-01-26	Wed	9.9	-0.2	158.88k	-2.0%
27-01-26	Tue	10.1	-0.2	38.24k	-1.9%
23-01-26	Fri	10.3	-0.21	28.63k	-2.0%
22-01-26	Thu	10.51	-0.21	6.48k	-2.0%
21-01-26	Wed	10.72	-0.21	121.75k	-1.9%
20-01-26	Tue	10.93	-0.22	78.26k	-2.0%
19-01-26	Mon	11.15	0.21	120.81k	1.9%
16-01-26	Fri	10.94	0.21	137.65k	2.0%
14-01-26	Wed	10.73	-0.21	87.48k	-1.9%
13-01-26	Tue	10.94	-0.22	14.95k	-2.0%
12-01-26	Mon	11.16	-0.22	143.7k	-1.9%
09-01-26	Fri	11.38	0.5	445.08k	4.6%
08-01-26	Thu	10.88	0.51	44.54k	4.9%
07-01-26	Wed	10.37	0.49	74.68k	5.0%
06-01-26	Tue	9.88	0.47	189.12k	5.0%
05-01-26	Mon	9.41	0.33	286.67k	3.8%
02-01-26	Fri	8.98	0.43	124.3k	4.8%
01-01-26	Thu	8.65	-0.45	260.09k	-4.9%
31-12-25	Wed	9.1	-0.45	750.26k	-4.7%
30-12-25	Tue	9.55	-0.19	32.82k	-2.0%
29-12-25	Mon	9.74	-0.19	299.71k	-1.9%
26-12-25	Fri	9.93	-0.2	110.92k	-2.0%
24-12-25	Wed	10.13	-0.2	6.33k	-1.9%
23-12-25	Tue	10.33	-0.21	13.58k	-2.0%
22-12-25	Mon	10.54	-0.21	12.34k	-2.0%
19-12-25	Fri	10.75	-0.21	23.35k	-1.9%
18-12-25	Thu	10.96	-0.22	25.49k	-2.0%
17-12-25	Wed	11.18	-0.22	48.86k	-1.9%
16-12-25	Tue	11.4	-0.23	51.32k	-2.0%
15-12-25	Mon	11.63	-0.23	299.4k	-1.9%
12-12-25	Fri	11.86	0.23	151.58k	2.0%
11-12-25	Thu	11.63	0.22	224.93k	1.9%
10-12-25	Wed	11.41	0.22	147.11k	2.0%
09-12-25	Tue	11.19	0.21	216.99k	1.9%
08-12-25	Mon	10.98	0.21	224.47k	1.9%
05-12-25	Fri	10.77	0.21	115.49k	2.0%
04-12-25	Thu	10.56	0.2	158.14k	1.9%
03-12-25	Wed	10.36	0.2	121.2k	2.0%
02-12-25	Tue	10.16	0.19	397.66k	1.9%
01-12-25	Mon	9.97	0.19	481.94k	1.9%
28-11-25	Fri	9.78	0.19	154.32k	2.0%
27-11-25	Thu	9.59	0.18	88.46k	1.9%
26-11-25	Wed	9.41	0.18	85.23k	2.0%
25-11-25	Tue	9.23	0.18	136.1k	2.0%
24-11-25	Mon	9.05	0.17	155.23k	1.9%
21-11-25	Fri	8.88	0.17	379.53k	2.0%
20-11-25	Thu	8.71	0.17	687.35k	2.0%
19-11-25	Wed	8.54	0.16	73.99k	1.9%
18-11-25	Tue	8.38	0.16	218.7k	1.9%
17-11-25	Mon	8.22	0.16	112.45k	2.0%
14-11-25	Fri	8.06	0.38	737.27k	4.9%
13-11-25	Thu	7.68	0.36	176.77k	4.9%
12-11-25	Wed	7.32	0.34	150.14k	4.9%