Ramchandra Leasing & Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Ramchandra Leasing & Finance Ltd		MCap (aprox) 123 Crores	Symbol : 538540	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	37.9%	19.6%		35.5%	387.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	15.15	0.34	76k	2.3%
16-06-26	Tue	14.81	0	82.27k	0.0%	Data Update : 7 PM
15-06-26	Mon	14.81	0.09	169.3k	0.6%	17-06-26 : 15.15
12-06-26	Fri	14.72	-0.07	29.32k	-0.5%
11-06-26	Thu	14.79	0.42	124.84k	2.9%	Compared to  :  08-06-26 14.6
10-06-26	Wed	14.37	-0.04	190.28k	-0.3%
09-06-26	Tue	14.41	-0.19	144.89k	-1.3%	7 Days %
08-06-26	Mon	14.6	0.31	99.13k	2.2%	3.8%
05-06-26	Fri	14.29	-0.43	151.1k	-2.9%
04-06-26	Thu	14.72	-0.42	376.33k	-2.8%	Compared to  :  18-05-26 10.99
03-06-26	Wed	15.14	-0.36	358.27k	-2.3%
02-06-26	Tue	15.5	0.73	339.48k	4.9%	1 Month %
01-06-26	Mon	14.77	0.7	217.22k	5.0%	37.9%
29-05-26	Fri	14.07	0.63	399.15k	4.7%	.
27-05-26	Wed	13.44	0.37	192.95k	2.8%	Compared to  :  17-04-26 12.67
26-05-26	Tue	13.07	0.62	101.45k	5.0%
25-05-26	Mon	12.45	0.59	159.31k	5.0%	2 Months %
22-05-26	Fri	11.86	0.23	36.6k	2.0%	19.6%
21-05-26	Thu	11.63	0.21	268.12k	1.8%
20-05-26	Wed	11.42	0.22	89.86k	2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	11.2	0.21	21.57k	1.9%
18-05-26	Mon	10.99	0.21	52.97k	1.9%	3 Months %
15-05-26	Fri	10.78	0.21	11.81k	2.0%
14-05-26	Thu	10.57	-0.21	57.7k	-1.9%
13-05-26	Wed	10.78	-0.22	21.52k	-2.0%	Compared to  :  17-12-25 11.18
12-05-26	Tue	11	-0.22	26.15k	-2.0%
11-05-26	Mon	11.22	-0.02	163.13k	-0.2%	6 Months %
08-05-26	Fri	11.24	0	117.55k	0.0%	35.5%
07-05-26	Thu	11.24	-0.22	190.05k	-1.9%
06-05-26	Wed	11.46	-0.23	93.24k	-2.0%	Compared to  :  17-06-25 3.11
05-05-26	Tue	11.69	-0.23	84.63k	-1.9%
04-05-26	Mon	11.92	-0.24	75.26k	-2.0%	1 year %
30-04-26	Thu	12.16	-0.24	129.82k	-1.9%	387.1%
29-04-26	Wed	12.4	0.21	29.64k	1.7%
28-04-26	Tue	12.19	-0.23	37.94k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	12.42	0.01	24.72k	0.1%
24-04-26	Fri	12.41	0.24	34.41k	2.0%
23-04-26	Thu	12.17	0.23	23.76k	1.9%
22-04-26	Wed	11.94	-0.24	28.67k	-2.0%
21-04-26	Tue	12.18	-0.24	18.65k	-1.9%
20-04-26	Mon	12.42	-0.25	121.77k	-2.0%
17-04-26	Fri	12.67	-0.25	13.06k	-1.9%
16-04-26	Thu	12.92	-0.26	52.58k	-2.0%
15-04-26	Wed	13.18	0.62	268.42k	4.9%
13-04-26	Mon	12.56	0.59	200.93k	4.9%
10-04-26	Fri	11.97	0.57	44.68k	5.0%
09-04-26	Thu	11.4	0.54	199.33k	5.0%
08-04-26	Wed	10.86	0.51	169.9k	4.9%
07-04-26	Tue	10.35	0.49	95.26k	5.0%
06-04-26	Mon	9.86	0.46	129.69k	4.9%
02-04-26	Thu	9.4	0.12	17.26k	1.3%
01-04-26	Wed	9.28	0.18	18.43k	2.0%
30-03-26	Mon	9.1	-0.18	30.76k	-1.9%
27-03-26	Fri	9.28	-0.18	46.88k	-1.9%
25-03-26	Wed	9.46	0.18	88.55k	1.9%
24-03-26	Tue	9.28	0.17	75.37k	1.9%
23-03-26	Mon	9.11	-0.18	60.64k	-1.9%
20-03-26	Fri	9.29	-0.17	62.65k	-1.8%
19-03-26	Thu	9.46	0	48.23k	0.0%
18-03-26	Wed	9.46	-1.58	52.64k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.04	0.52	172.35k	4.9%
26-02-26	Thu	10.52	0.5	94.5k	5.0%
25-02-26	Wed	10.02	0.47	45.49k	4.9%
24-02-26	Tue	9.55	0.45	109.21k	4.9%
23-02-26	Mon	9.1	-0.14	77.53k	-1.5%
20-02-26	Fri	9.24	0.14	68.98k	1.5%
19-02-26	Thu	9.1	-0.17	65.37k	-1.8%
18-02-26	Wed	9.27	-0.03	113.67k	-0.3%
17-02-26	Tue	9.3	-0.18	20.15k	-1.9%
16-02-26	Mon	9.48	0.18	34.04k	1.9%
13-02-26	Fri	9.3	0.14	32.96k	1.5%
12-02-26	Thu	9.16	0.05	47.34k	0.5%
11-02-26	Wed	9.11	-0.18	69.95k	-1.9%
10-02-26	Tue	9.29	0.17	55.99k	1.9%
09-02-26	Mon	9.12	-0.18	13.35k	-1.9%
06-02-26	Fri	9.3	-0.18	69.62k	-1.9%
05-02-26	Thu	9.48	-0.19	159.09k	-2.0%
04-02-26	Wed	9.67	0.18	39.33k	1.9%
03-02-26	Tue	9.49	0.18	60.05k	1.9%
02-02-26	Mon	9.31	-0.02	164.24k	-0.2%
01-02-26	Sun	9.33	-0.19	92.33k	-2.0%
30-01-26	Fri	9.52	-0.19	15.09k	-2.0%
29-01-26	Thu	9.71	-0.19	29.82k	-1.9%
28-01-26	Wed	9.9	-0.2	158.88k	-2.0%
27-01-26	Tue	10.1	-0.2	38.24k	-1.9%
23-01-26	Fri	10.3	-0.21	28.63k	-2.0%
22-01-26	Thu	10.51	-0.21	6.48k	-2.0%
21-01-26	Wed	10.72	-0.21	121.75k	-1.9%
20-01-26	Tue	10.93	-0.22	78.26k	-2.0%
19-01-26	Mon	11.15	0.21	120.81k	1.9%
16-01-26	Fri	10.94	0.21	137.65k	2.0%
14-01-26	Wed	10.73	-0.21	87.48k	-1.9%
13-01-26	Tue	10.94	-0.22	14.95k	-2.0%
12-01-26	Mon	11.16	-0.22	143.7k	-1.9%
09-01-26	Fri	11.38	0.5	445.08k	4.6%
08-01-26	Thu	10.88	0.51	44.54k	4.9%
07-01-26	Wed	10.37	0.49	74.68k	5.0%
06-01-26	Tue	9.88	0.47	189.12k	5.0%
05-01-26	Mon	9.41	0.43	124.3k	4.8%
02-01-26	Fri	8.98	0.33	286.67k	3.8%
01-01-26	Thu	8.65	-0.45	260.09k	-4.9%
31-12-25	Wed	9.1	-0.45	750.26k	-4.7%
30-12-25	Tue	9.55	-0.19	32.82k	-2.0%
29-12-25	Mon	9.74	-0.19	299.71k	-1.9%
26-12-25	Fri	9.93	-0.2	110.92k	-2.0%
24-12-25	Wed	10.13	-0.2	6.33k	-1.9%
23-12-25	Tue	10.33	-0.21	13.58k	-2.0%
22-12-25	Mon	10.54	-0.21	12.34k	-2.0%
19-12-25	Fri	10.75	-0.21	23.35k	-1.9%
18-12-25	Thu	10.96	-0.22	25.49k	-2.0%
17-12-25	Wed	11.18	-0.22	48.86k	-1.9%
16-12-25	Tue	11.4	-0.23	51.32k	-2.0%
15-12-25	Mon	11.63	-0.23	299.4k	-1.9%
12-12-25	Fri	11.86	0.23	151.58k	2.0%
11-12-25	Thu	11.63	0.22	224.93k	1.9%
10-12-25	Wed	11.41	0.22	147.11k	2.0%
09-12-25	Tue	11.19	0.21	216.99k	1.9%
08-12-25	Mon	10.98	0.21	224.47k	1.9%
05-12-25	Fri	10.77	0.21	115.49k	2.0%
04-12-25	Thu	10.56	0.2	158.14k	1.9%
03-12-25	Wed	10.36	0.2	121.2k	2.0%
02-12-25	Tue	10.16	0.19	397.66k	1.9%
01-12-25	Mon	9.97	0.19	481.94k	1.9%
28-11-25	Fri	9.78	0.19	154.32k	2.0%
27-11-25	Thu	9.59	0.18	88.46k	1.9%
26-11-25	Wed	9.41	0.18	85.23k	2.0%
25-11-25	Tue	9.23	0.18	136.1k	2.0%
24-11-25	Mon	9.05	0.17	155.23k	1.9%
21-11-25	Fri	8.88	0.17	379.53k	2.0%
20-11-25	Thu	8.71	0.17	687.35k	2.0%
19-11-25	Wed	8.54	0.16	73.99k	1.9%
18-11-25	Tue	8.38	0.16	218.7k	1.9%
17-11-25	Mon	8.22	0.16	112.45k	2.0%
14-11-25	Fri	8.06	0.38	737.27k	4.9%
13-11-25	Thu	7.68	0.36	176.77k	4.9%
12-11-25	Wed	7.32	0.34	150.14k	4.9%
11-11-25	Tue	6.98	0.33	716.67k	5.0%
10-11-25	Mon	6.65	0.31	311.12k	4.9%
07-11-25	Fri	6.34	0.3	66.75k	5.0%
06-11-25	Thu	6.04	0.28	133.15k	4.9%
04-11-25	Tue	5.76	0.11	109.63k	1.9%
03-11-25	Mon	5.65	0.11	158.68k	2.0%
31-10-25	Fri	5.54	0.1	148.46k	1.8%
30-10-25	Thu	5.44	0.1	151.28k	1.9%
29-10-25	Wed	5.34	0.1	139.59k	1.9%
28-10-25	Tue	5.24	0.09	168.42k	1.7%
27-10-25	Mon	5.15	0.1	38.33k	2.0%
24-10-25	Fri	5.05	0.09	7.07k	1.8%
23-10-25	Thu	4.96	0.09	9.85k	1.8%
21-10-25	Tue	4.87	0.09	11.26k	1.9%
20-10-25	Mon	4.78	0.09	99.18k	1.9%
17-10-25	Fri	4.69	0.09	35.83k	2.0%
16-10-25	Thu	4.6	0.09	27.05k	2.0%
15-10-25	Wed	4.51	0.08	47.3k	1.8%
14-10-25	Tue	4.43	-0.09	39.76k	-2.0%
13-10-25	Mon	4.52	-0.09	37.63k	-2.0%
10-10-25	Fri	4.61	-0.09	46.53k	-1.9%
09-10-25	Thu	4.7	-0.09	19.05k	-1.9%
08-10-25	Wed	4.79	-0.09	46.86k	-1.8%
07-10-25	Tue	4.88	-0.09	109.95k	-1.8%
06-10-25	Mon	4.97	-0.1	31.93k	-2.0%
03-10-25	Fri	5.07	0	172.59k	0.0%
01-10-25	Wed	5.07	-0.1	9.24k	-1.9%
30-09-25	Tue	5.17	-0.1	89.5k	-1.9%
29-09-25	Mon	5.27	-0.1	133.64k	-1.9%
26-09-25	Fri	5.37	-0.1	48.39k	-1.8%
25-09-25	Thu	5.47	0.22	455.23k	4.2%
24-09-25	Wed	5.25	0.25	116.59k	5.0%
23-09-25	Tue	5	0.23	52.91k	4.8%
22-09-25	Mon	4.77	0.22	91.29k	4.8%
19-09-25	Fri	4.55	0.21	73.98k	4.8%
18-09-25	Thu	4.34	0.16	188.65k	3.8%
17-09-25	Wed	4.18	-0.22	123.24k	-5.0%
16-09-25	Tue	4.4	-0.23	185k	-5.0%
15-09-25	Mon	4.63	-0.24	73.64k	-4.9%
12-09-25	Fri	4.87	-0.01	235.32k	-0.2%
11-09-25	Thu	4.88	-0.25	69.69k	-4.9%
10-09-25	Wed	5.13	-0.27	260.87k	-5.0%
09-09-25	Tue	5.4	-0.26	203.09k	-4.6%
08-09-25	Mon	5.66	-0.26	254.03k	-4.4%
05-09-25	Fri	5.92	-0.25	175.67k	-4.1%
04-09-25	Thu	6.17	0.29	248.65k	4.9%
03-09-25	Wed	5.88	0.28	54.68k	5.0%
02-09-25	Tue	5.6	0.26	222.64k	4.9%
01-09-25	Mon	5.34	-0.14	277.2k	-2.6%
29-08-25	Fri	5.48	-0.28	77.27k	-4.9%
28-08-25	Thu	5.76	-0.3	157.79k	-5.0%
26-08-25	Tue	6.06	-0.13	530.6k	-2.1%
25-08-25	Mon	6.19	0.17	974.36k	2.8%
22-08-25	Fri	6.02	0.28	224.53k	4.9%
21-08-25	Thu	5.74	0.27	230.8k	4.9%
20-08-25	Wed	5.47	0.26	117.75k	5.0%
19-08-25	Tue	5.21	0.24	265.51k	4.8%
18-08-25	Mon	4.97	0.09	637.99k	1.8%
14-08-25	Thu	4.88	0.18	281.09k	3.8%
13-08-25	Wed	4.7	-0.02	141.91k	-0.4%
12-08-25	Tue	4.72	0.18	110.36k	4.0%
11-08-25	Mon	4.54	0.2	81.26k	4.6%
08-08-25	Fri	4.34	-0.16	23.33k	-3.6%
07-08-25	Thu	4.5	0.2	249.83k	4.7%
06-08-25	Wed	4.3	-0.17	62.27k	-3.8%
05-08-25	Tue	4.47	0.17	209.85k	3.9%
04-08-25	Mon	4.51	-0.04	194.54k	-0.9%
01-08-25	Fri	4.34	0.17	141.51k	4.1%
31-07-25	Thu	4.17	0.18	219.05k	4.5%
30-07-25	Wed	3.99	-0.21	179.09k	-5.0%
29-07-25	Tue	4.2	-0.18	301.43k	-4.1%
28-07-25	Mon	4.38	0.2	139.95k	4.8%
25-07-25	Fri	4.18	0.19	158.4k	4.8%
24-07-25	Thu	3.99	-0.19	479.93k	-4.5%
23-07-25	Wed	4.18	-0.22	147.21k	-5.0%
22-07-25	Tue	4.4	-0.23	63.62k	-5.0%
21-07-25	Mon	4.63	-0.24	904.46k	-4.9%
18-07-25	Fri	4.87	0.23	81.14k	5.0%
17-07-25	Thu	4.64	0.22	66.28k	5.0%
16-07-25	Wed	4.42	0.21	88.93k	5.0%
15-07-25	Tue	4.21	0.2	49.64k	5.0%
14-07-25	Mon	4.01	0.19	98.83k	5.0%
11-07-25	Fri	3.82	0.18	47.42k	4.9%
10-07-25	Thu	3.64	0.17	59.99k	4.9%
09-07-25	Wed	3.47	0.14	775.45k	4.2%
08-07-25	Tue	3.33	0.1	94.96k	3.1%
07-07-25	Mon	3.23	0.02	109.87k	0.6%
04-07-25	Fri	3.21	0.01	101.7k	0.3%
03-07-25	Thu	3.2	0.14	149.49k	4.6%
02-07-25	Wed	3.06	0.12	45.77k	4.1%
01-07-25	Tue	2.94	0.01	84.69k	0.3%
30-06-25	Mon	2.93	0.01	34.71k	0.3%
27-06-25	Fri	2.92	0.05	54.02k	1.7%
26-06-25	Thu	2.87	0.01	77.63k	0.3%
25-06-25	Wed	2.86	-0.1	66.3k	-3.4%
24-06-25	Tue	2.96	-0.04	37.2k	-1.3%
23-06-25	Mon	3	-0.02	18.38k	-0.7%
20-06-25	Fri	3.02	0.01	42.25k	0.3%
19-06-25	Thu	3.01	-0.04	27.28k	-1.3%
18-06-25	Wed	3.05	-0.06	62.82k	-1.9%
17-06-25	Tue	3.11	-0.02	62.91k	-0.6%
16-06-25	Mon	3.13	0.05	218.58k	1.6%
13-06-25	Fri	3.08	-0.02	76.36k	-0.6%