Ramco Cements share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ramco Cements		MCap (aprox) 20190 Crores	Symbol : RAMCOCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-10.4%	-14.1%		-14.5%	-15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	851.45	-0.2	208.22k	0.0%
09-06-26	Tue	851.65	-3.35	146.67k	-0.4%	Data Update : 7 PM
08-06-26	Mon	855	-25.7	63.17k	-2.9%	10-06-26 : 851.45
05-06-26	Fri	880.7	3.3	120.72k	0.4%
04-06-26	Thu	877.4	17.55	119.7k	2.0%	Compared to  :  01-06-26 865.05
03-06-26	Wed	859.85	-11.55	103.84k	-1.3%
02-06-26	Tue	871.4	6.35	171.28k	0.7%	7 Days %
01-06-26	Mon	865.05	-6.15	173.36k	-0.7%	-1.6%
29-05-26	Fri	871.2	-15.6	223.22k	-1.8%
27-05-26	Wed	886.8	-4.8	153.39k	-0.5%	Compared to  :  11-05-26 950.5
26-05-26	Tue	891.6	-14.85	526.48k	-1.6%
25-05-26	Mon	906.45	-8.1	386.59k	-0.9%	1 Month %
22-05-26	Fri	914.55	7.95	218.73k	0.9%	-10.4%
21-05-26	Thu	906.6	26.65	179.56k	3.0%	.
20-05-26	Wed	879.95	-26.7	266.79k	-2.9%	Compared to  :  10-04-26 991.2
19-05-26	Tue	906.65	14.8	79.49k	1.7%
18-05-26	Mon	891.85	-24.4	122.35k	-2.7%	2 Months %
15-05-26	Fri	916.25	-17.15	142.2k	-1.8%	-14.1%
14-05-26	Thu	933.4	3.55	66.6k	0.4%
13-05-26	Wed	929.85	-13.4	781.6k	-1.4%	Compared to  :  10-03-26
12-05-26	Tue	943.25	-7.25	179.46k	-0.8%
11-05-26	Mon	950.5	-9	381.54k	-0.9%	3 Months %
08-05-26	Fri	959.5	-0.45	485.04k	0.0%
07-05-26	Thu	959.95	25.05	617.58k	2.7%
06-05-26	Wed	934.9	20.35	749.26k	2.2%	Compared to  :  10-12-25 995.9
05-05-26	Tue	914.55	-12.3	567.41k	-1.3%
04-05-26	Mon	926.85	-8.25	144.93k	-0.9%	6 Months %
30-04-26	Thu	935.1	-9.15	321.35k	-1.0%	-14.5%
29-04-26	Wed	944.25	-12.55	238.28k	-1.3%
28-04-26	Tue	956.8	-9.6	238.01k	-1.0%	Compared to  :  10-06-25 1005.05
27-04-26	Mon	966.4	0.5	125.87k	0.1%
24-04-26	Fri	965.9	7.4	190.32k	0.8%	1 year %
23-04-26	Thu	958.5	-33.4	281.45k	-3.4%	-15.3%
22-04-26	Wed	991.9	-11.7	126.3k	-1.2%
21-04-26	Tue	1003.6	-6.85	89.93k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1010.45	-0.6	271.11k	-0.1%
17-04-26	Fri	1011.05	9.15	539.51k	0.9%
16-04-26	Thu	1001.9	-1.5	118.47k	-0.1%
15-04-26	Wed	1003.4	8.15	163.95k	0.8%
13-04-26	Mon	995.25	4.05	110.24k	0.4%
10-04-26	Fri	991.2	10.9	289.53k	1.1%
09-04-26	Thu	980.3	-12.95	121.01k	-1.3%
08-04-26	Wed	993.25	48.65	430.75k	5.2%
07-04-26	Tue	944.6	7.6	91.96k	0.8%
06-04-26	Mon	937	11.85	84.47k	1.3%
02-04-26	Thu	925.15	-18.35	111.01k	-1.9%
01-04-26	Wed	943.5	23.4	183.75k	2.5%
30-03-26	Mon	920.1	9.6	428.48k	1.1%
27-03-26	Fri	910.5	-17.8	609.86k	-1.9%
25-03-26	Wed	928.3	30.8	344.92k	3.4%
24-03-26	Tue	897.5	30.1	205.88k	3.5%
23-03-26	Mon	867.4	-57.8	393.81k	-6.2%
20-03-26	Fri	925.2	-20.8	385.85k	-2.2%
19-03-26	Thu	946	-194.2	80.12k	-3.7%
18-03-26	Wed	1140.2	-11.2	87.11k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1151.4	4.3	78.3k	0.4%
26-02-26	Thu	1147.1	3.8	59.37k	0.3%
25-02-26	Wed	1143.3	29.6	173.69k	2.7%
24-02-26	Tue	1113.7	-13.5	94.89k	-1.2%
23-02-26	Mon	1127.2	-15.7	93.32k	-1.4%
20-02-26	Fri	1142.9	-21.4	278.23k	-1.8%
19-02-26	Thu	1164.3	13.2	109.06k	1.1%
18-02-26	Wed	1151.1	6.4	108.29k	0.6%
17-02-26	Tue	1144.7	-0.3	91.19k	0.0%
16-02-26	Mon	1145	-6.4	495.49k	-0.6%
13-02-26	Fri	1151.4	-17.1	278.11k	-1.5%
12-02-26	Thu	1168.5	-36.4	1.04m	-3.0%
11-02-26	Wed	1204.9	44	386.96k	3.8%
10-02-26	Tue	1160.9	-0.5	48.92k	0.0%
09-02-26	Mon	1161.4	7.4	87.66k	0.6%
06-02-26	Fri	1154	19.6	131.54k	1.7%
05-02-26	Thu	1134.4	22	245.35k	2.0%
04-02-26	Wed	1112.4	24.7	433.33k	2.3%
03-02-26	Tue	1087.7	-33.3	105.4k	-3.0%
02-02-26	Mon	1121	19	737.93k	1.7%
01-02-26	Sun	1102	35.2	628.09k	3.3%
30-01-26	Fri	1066.8	-4.5	100.8k	-0.4%
29-01-26	Thu	1071.3	16.3	170.15k	1.5%
28-01-26	Wed	1055	-27.6	321.46k	-2.5%
27-01-26	Tue	1082.6	-0.7	166.35k	-0.1%
23-01-26	Fri	1083.3	20.9	351.48k	2.0%
22-01-26	Thu	1062.4	-3	485.56k	-0.3%
21-01-26	Wed	1065.4	-6.5	71.47k	-0.6%
20-01-26	Tue	1071.9	7.5	139.77k	0.7%
19-01-26	Mon	1064.4	-20.5	218.9k	-1.9%
16-01-26	Fri	1084.9	1.4	135.87k	0.1%
14-01-26	Wed	1083.5	-10.3	258.47k	-0.9%
13-01-26	Tue	1093.8	11.3	993.71k	1.0%
12-01-26	Mon	1082.5	4.2	395.02k	0.4%
09-01-26	Fri	1078.3	2.2	787.91k	0.2%
08-01-26	Thu	1076.1	-2.1	229.03k	-0.2%
07-01-26	Wed	1078.2	21.5	530.75k	2.0%
06-01-26	Tue	1056.7	-1.6	242.57k	-0.2%
05-01-26	Mon	1058.3	1.7	114.52k	0.2%
02-01-26	Fri	1056.6	8.6	180.42k	0.8%
01-01-26	Thu	1048	-9	210.13k	-0.9%
31-12-25	Wed	1057	-6.2	264.93k	-0.6%
30-12-25	Tue	1063.2	2.8	353.44k	0.3%
29-12-25	Mon	1060.4	11.9	552.81k	1.1%
26-12-25	Fri	1048.5	-11.7	264.39k	-1.1%
24-12-25	Wed	1060.2	9.9	255.46k	0.9%
23-12-25	Tue	1050.3	-13.7	213.09k	-1.3%
22-12-25	Mon	1064	10.7	119.38k	1.0%
19-12-25	Fri	1053.3	3.4	83.91k	0.3%
18-12-25	Thu	1049.9	-13.4	389.88k	-1.3%
17-12-25	Wed	1063.3	8.3	436.69k	0.8%
16-12-25	Tue	1055	27	693.66k	2.6%
15-12-25	Mon	1028	7.2	195.55k	0.7%
12-12-25	Fri	1020.8	21.3	495k	2.1%
11-12-25	Thu	999.5	3.6	88.32k	0.4%
10-12-25	Wed	995.9	-15.1	121.37k	-1.5%
09-12-25	Tue	1011	-4.4	143.86k	-0.4%
08-12-25	Mon	1015.4	-12.1	134k	-1.2%
05-12-25	Fri	1027.5	5	139.34k	0.5%
04-12-25	Thu	1022.5	-0.7	76.15k	-0.1%
03-12-25	Wed	1023.2	-14.3	151.1k	-1.4%
02-12-25	Tue	1037.5	17.9	295.43k	1.8%
01-12-25	Mon	1019.6	2.7	178.28k	0.3%
28-11-25	Fri	1016.9	10.3	341.5k	1.0%
27-11-25	Thu	1006.6	-4.4	126.69k	-0.4%
26-11-25	Wed	1011	0.5	248.28k	0.0%
25-11-25	Tue	1010.5	13.7	1.14m	1.4%
24-11-25	Mon	996.8	5.4	130.38k	0.5%
21-11-25	Fri	991.4	7.4	135.65k	0.8%
20-11-25	Thu	984	-10.8	162.04k	-1.1%
19-11-25	Wed	994.8	14.5	142.65k	1.5%
18-11-25	Tue	980.3	-7.3	280.31k	-0.7%
17-11-25	Mon	987.6	-18.1	281.71k	-1.8%
14-11-25	Fri	1005.7	6.9	211.09k	0.7%
13-11-25	Thu	998.8	-34	591.79k	-3.3%
12-11-25	Wed	1032.8	-0.7	455.66k	-0.1%
11-11-25	Tue	1033.5	0.3	128.54k	0.0%
10-11-25	Mon	1033.2	6.2	523.52k	0.6%
07-11-25	Fri	1027	1.5	152.25k	0.1%
06-11-25	Thu	1025.5	-18.95	258.85k	-1.8%
04-11-25	Tue	1044.45	-10.9	64.42k	-1.0%
03-11-25	Mon	1055.35	-2.3	131.62k	-0.2%
31-10-25	Fri	1057.65	-1.45	158.29k	-0.1%
30-10-25	Thu	1059.1	0.7	263.43k	0.1%
29-10-25	Wed	1058.4	11.6	343.03k	1.1%
28-10-25	Tue	1046.8	0.15	199.19k	0.0%
27-10-25	Mon	1046.65	7.75	227.25k	0.7%
24-10-25	Fri	1038.9	10.25	56.47k	1.0%
23-10-25	Thu	1028.65	5.05	253.32k	0.5%
21-10-25	Tue	1023.6	-5.5	102.27k	-0.5%
20-10-25	Mon	1029.1	13.35	679.79k	1.3%
17-10-25	Fri	1015.75	13.4	190.38k	1.3%
16-10-25	Thu	1002.35	-8.55	170.06k	-0.8%
15-10-25	Wed	1010.9	-7.75	226.72k	-0.8%
14-10-25	Tue	1018.65	10.45	271.31k	1.0%
13-10-25	Mon	1008.2	9.6	181.8k	1.0%
10-10-25	Fri	998.6	-7.1	230.99k	-0.7%
09-10-25	Thu	1005.7	26.2	1.83m	2.7%
08-10-25	Wed	979.5	-10.25	623.66k	-1.0%
07-10-25	Tue	989.75	-2.95	476.9k	-0.3%
06-10-25	Mon	992.7	7.3	491.16k	0.7%
03-10-25	Fri	985.4	-11.5	280.59k	-1.2%
01-10-25	Wed	996.9	-4.7	428.65k	-0.5%
30-09-25	Tue	1001.6	-26.4	361.3k	-2.6%
29-09-25	Mon	1028	-12	242.25k	-1.2%
26-09-25	Fri	1040	-5	100.65k	-0.5%
25-09-25	Thu	1045	0.6	282.94k	0.1%
24-09-25	Wed	1044.4	-9.8	324.23k	-0.9%
23-09-25	Tue	1054.2	-8.2	162.43k	-0.8%
22-09-25	Mon	1062.4	0.2	129.03k	0.0%
19-09-25	Fri	1062.2	22.2	521.69k	2.1%
18-09-25	Thu	1040	-6	244.1k	-0.6%
17-09-25	Wed	1046	15.1	414.01k	1.5%
16-09-25	Tue	1030.9	-0.1	348.24k	0.0%
15-09-25	Mon	1031	-14.9	105.88k	-1.4%
12-09-25	Fri	1045.9	-9.4	133.35k	-0.9%
11-09-25	Thu	1055.3	5.5	141.14k	0.5%
10-09-25	Wed	1049.8	-20	250.17k	-1.9%
09-09-25	Tue	1069.8	-20.5	210.9k	-1.9%
08-09-25	Mon	1090.3	5.9	247.65k	0.5%
05-09-25	Fri	1084.4	3.8	143.27k	0.4%
04-09-25	Thu	1080.6	22.1	122.09k	2.1%
03-09-25	Wed	1058.5	11.7	107.14k	1.1%
02-09-25	Tue	1046.8	12.5	177.14k	1.2%
01-09-25	Mon	1034.3	-9.2	250.91k	-0.9%
29-08-25	Fri	1043.5	-20.1	175.9k	-1.9%
28-08-25	Thu	1063.6	-9.7	223.05k	-0.9%
26-08-25	Tue	1073.3	-38.1	353.57k	-3.4%
25-08-25	Mon	1111.4	-3.2	106.72k	-0.3%
22-08-25	Fri	1114.6	28.1	157.27k	2.6%
21-08-25	Thu	1086.5	-0.8	104.4k	-0.1%
20-08-25	Wed	1087.3	20.6	149.13k	1.9%
19-08-25	Tue	1066.7	0.8	59.93k	0.1%
18-08-25	Mon	1065.9	6.6	302.51k	0.6%
14-08-25	Thu	1059.3	-11.1	293.3k	-1.0%
13-08-25	Wed	1070.4	-1.4	352.4k	-0.1%
12-08-25	Tue	1071.8	-65.1	841.23k	-5.7%
11-08-25	Mon	1136.9	-12.4	177.2k	-1.1%
08-08-25	Fri	1149.3	-11.8	111.61k	-1.0%
07-08-25	Thu	1161.1	-10.3	158.61k	-0.9%
06-08-25	Wed	1171.4	20.3	174.1k	1.8%
05-08-25	Tue	1151.1	-26.1	165.81k	-2.2%
04-08-25	Mon	1177.2	-24.2	310.45k	-2.0%
01-08-25	Fri	1201.4	8.1	558.29k	0.7%
31-07-25	Thu	1193.3	23.2	372.44k	2.0%
30-07-25	Wed	1170.1	26	395.22k	2.3%
29-07-25	Tue	1144.1	-10.9	261.91k	-0.9%
28-07-25	Mon	1178.2	-34.1	223.8k	-2.9%
25-07-25	Fri	1189.1	-0.9	333.72k	-0.1%
24-07-25	Thu	1190	40.4	1.17m	3.5%
23-07-25	Wed	1149.6	-5	110.04k	-0.4%
22-07-25	Tue	1154.6	-22.6	332.96k	-1.9%
21-07-25	Mon	1177.2	10.3	318.18k	0.9%
18-07-25	Fri	1166.9	15.6	269.89k	1.4%
17-07-25	Thu	1151.3	17.5	318.54k	1.5%
16-07-25	Wed	1133.8	-6.8	1.18m	-0.6%
15-07-25	Tue	1140.6	35.3	1.57m	3.2%
14-07-25	Mon	1105.3	3.1	366.45k	0.3%
11-07-25	Fri	1102.2	2.8	633.04k	0.3%
10-07-25	Thu	1099.4	13.8	464.34k	1.3%
09-07-25	Wed	1085.6	-6.8	235.12k	-0.6%
08-07-25	Tue	1092.4	16.7	521.69k	1.6%
07-07-25	Mon	1075.7	-12.7	176.05k	-1.2%
04-07-25	Fri	1088.4	11.2	598.38k	1.0%
03-07-25	Thu	1077.2	2	461.62k	0.2%
02-07-25	Wed	1075.2	20.2	374.32k	1.9%
01-07-25	Tue	1055	4.6	402.83k	0.4%
30-06-25	Mon	1050.4	7.55	670.21k	0.7%
27-06-25	Fri	1042.85	22	1.26m	2.2%
26-06-25	Thu	1020.85	5	477.43k	0.5%
25-06-25	Wed	1015.85	3.75	456.61k	0.4%
24-06-25	Tue	1012.1	-5.05	436.4k	-0.5%
23-06-25	Mon	1017.15	-15.2	178.7k	-1.5%
20-06-25	Fri	1032.35	-36.95	950.64k	-3.5%
19-06-25	Thu	1069.3	-1.55	300.97k	-0.1%
18-06-25	Wed	1070.85	8.3	357.05k	0.8%
17-06-25	Tue	1062.55	7.75	207.84k	0.7%
16-06-25	Mon	1054.8	-16.35	200.68k	-1.5%
13-06-25	Fri	1071.15	3.4	400.83k	0.3%
12-06-25	Thu	1067.75	28.6	1.03m	2.8%
11-06-25	Wed	1039.15	34.1	772.46k	3.4%
10-06-25	Tue	1005.05	-0.25	274.74k	0.0%
09-06-25	Mon	1005.3	5.9	392.85k	0.6%
06-06-25	Fri	999.4	11.75	451.97k	1.2%