| Ramco Systems share price | * Reload page for latest data. | Stock Listed on : |
12-04-00 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ramco Systems | MCap (aprox) 1670 Crores |
Symbol : RAMCOSYS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.8% | 4.9% | -22.5% | -24.7% | 3.7% | 46.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 445.8 | -6.1 | 69.5k | -1.3% | |
| 26-02-26 | Thu | 451.9 | -7.15 | 100.65k | -1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 459.05 | -3.95 | 196.78k | -0.9% | 27-02-26 : 445.8 |
| 24-02-26 | Tue | 463 | -47.85 | 330.62k | -9.4% | |
| 23-02-26 | Mon | 510.85 | -0.1 | 90.53k | 0.0% | Compared to : 19-02-26 517.4 |
| 20-02-26 | Fri | 510.95 | -6.45 | 74.8k | -1.2% | |
| 19-02-26 | Thu | 517.4 | -16.35 | 113.88k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 533.75 | 15.4 | 179.62k | 3.0% | -13.8% |
| 17-02-26 | Tue | 518.35 | 0.8 | 50.7k | 0.2% | |
| 16-02-26 | Mon | 517.55 | -6.05 | 111.31k | -1.2% | Compared to : 27-01-26 425 |
| 13-02-26 | Fri | 523.6 | -21.85 | 70.97k | -4.0% | |
| 12-02-26 | Thu | 545.45 | -16.1 | 62.33k | -2.9% | 1 Month % |
| 11-02-26 | Wed | 561.55 | 13.65 | 185.49k | 2.5% | 4.9% |
| 10-02-26 | Tue | 547.9 | 37.55 | 445.83k | 7.4% | . |
| 09-02-26 | Mon | 510.35 | -8.9 | 216.77k | -1.7% | Compared to : 26-12-25 575.3 |
| 06-02-26 | Fri | 519.25 | -49 | 193.98k | -8.6% | |
| 05-02-26 | Thu | 568.25 | 2.4 | 245.65k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 565.85 | 64.5 | 1.87m | 12.9% | -22.5% |
| 03-02-26 | Tue | 501.35 | 15.1 | 1.34m | 3.1% | |
| 02-02-26 | Mon | 486.25 | 6.3 | 381k | 1.3% | Compared to : 27-11-25 592.4 |
| 01-02-26 | Sun | 479.95 | 13.2 | 134.07k | 2.8% | |
| 30-01-26 | Fri | 466.75 | 26.45 | 987.32k | 6.0% | 3 Months % |
| 29-01-26 | Thu | 440.3 | 15.2 | 2.87m | 3.6% | -24.7% |
| 28-01-26 | Wed | 425.1 | 0.1 | 60.35k | 0.0% | |
| 27-01-26 | Tue | 425 | 16.55 | 74.73k | 4.1% | Compared to : 26-08-25 430 |
| 23-01-26 | Fri | 408.45 | -30.3 | 84.57k | -6.9% | |
| 22-01-26 | Thu | 438.75 | 10.7 | 86.77k | 2.5% | 6 Months % |
| 21-01-26 | Wed | 428.05 | -24.65 | 121.96k | -5.4% | 3.7% |
| 20-01-26 | Tue | 452.7 | -24.6 | 56.7k | -5.2% | |
| 19-01-26 | Mon | 477.3 | -13.2 | 20.45k | -2.7% | Compared to : 27-02-25 304.25 |
| 16-01-26 | Fri | 490.5 | 9.95 | 55.81k | 2.1% | |
| 14-01-26 | Wed | 480.55 | -5.8 | 43.28k | -1.2% | 1 year % |
| 13-01-26 | Tue | 486.35 | -12.45 | 82.14k | -2.5% | 46.5% |
| 12-01-26 | Mon | 498.8 | 0.8 | 74.75k | 0.2% | |
| 09-01-26 | Fri | 498 | -15 | 90.57k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 513 | -18.15 | 72.33k | -3.4% | |
| 07-01-26 | Wed | 531.15 | -4.3 | 47.72k | -0.8% | |
| 06-01-26 | Tue | 535.45 | -4.95 | 70.39k | -0.9% | |
| 05-01-26 | Mon | 540.4 | -33.15 | 94.84k | -5.8% | |
| 02-01-26 | Fri | 573.55 | 5.25 | 37.02k | 0.9% | |
| 01-01-26 | Thu | 568.3 | 0.8 | 36.58k | 0.1% | |
| 31-12-25 | Wed | 567.5 | -9.05 | 77.81k | -1.6% | |
| 30-12-25 | Tue | 576.55 | -6.25 | 20.51k | -1.1% | |
| 29-12-25 | Mon | 582.8 | 7.5 | 57.05k | 1.3% | |
| 26-12-25 | Fri | 575.3 | -12.25 | 53.52k | -2.1% | |
| 24-12-25 | Wed | 587.55 | -12.05 | 47.12k | -2.0% | |
| 23-12-25 | Tue | 599.6 | -3.6 | 68.77k | -0.6% | |
| 22-12-25 | Mon | 603.2 | 10.25 | 67.61k | 1.7% | |
| 19-12-25 | Fri | 592.95 | 7.3 | 105.52k | 1.2% | |
| 18-12-25 | Thu | 585.65 | -16.2 | 80.13k | -2.7% | |
| 17-12-25 | Wed | 601.85 | -10.15 | 128.92k | -1.7% | |
| 16-12-25 | Tue | 612 | -31.75 | 109.85k | -4.9% | |
| 15-12-25 | Mon | 643.75 | -15 | 115.82k | -2.3% | |
| 12-12-25 | Fri | 658.75 | 4.35 | 376.68k | 0.7% | |
| 11-12-25 | Thu | 654.4 | 40.55 | 591.33k | 6.6% | |
| 10-12-25 | Wed | 613.85 | 1.75 | 40.55k | 0.3% | |
| 09-12-25 | Tue | 612.1 | 9.75 | 87.77k | 1.6% | |
| 08-12-25 | Mon | 602.35 | 3.05 | 86.38k | 0.5% | |
| 05-12-25 | Fri | 599.3 | 12.8 | 199.48k | 2.2% | |
| 04-12-25 | Thu | 586.5 | 15.05 | 89.23k | 2.6% | |
| 03-12-25 | Wed | 571.45 | 6.85 | 36.07k | 1.2% | |
| 02-12-25 | Tue | 564.6 | 3.7 | 46.24k | 0.7% | |
| 01-12-25 | Mon | 560.9 | -11.55 | 81.59k | -2.0% | |
| 28-11-25 | Fri | 572.45 | -19.95 | 57.7k | -3.4% | |
| 27-11-25 | Thu | 592.4 | -13 | 42.61k | -2.1% | |
| 26-11-25 | Wed | 605.4 | 8.3 | 36.53k | 1.4% | |
| 25-11-25 | Tue | 597.1 | 5.55 | 36.77k | 0.9% | |
| 24-11-25 | Mon | 591.55 | -15.5 | 146.07k | -2.6% | |
| 21-11-25 | Fri | 607.05 | -9.8 | 67.5k | -1.6% | |
| 20-11-25 | Thu | 616.85 | -8.8 | 41.45k | -1.4% | |
| 19-11-25 | Wed | 625.65 | 7.3 | 128.04k | 1.2% | |
| 18-11-25 | Tue | 618.35 | -12.65 | 55.4k | -2.0% | |
| 17-11-25 | Mon | 631 | 28.4 | 123.66k | 4.7% | |
| 14-11-25 | Fri | 602.6 | -0.55 | 58.79k | -0.1% | |
| 13-11-25 | Thu | 603.15 | -6.1 | 61.72k | -1.0% | |
| 12-11-25 | Wed | 609.25 | 20 | 61.39k | 3.4% | |
| 11-11-25 | Tue | 589.25 | -9.85 | 158.94k | -1.6% | |
| 10-11-25 | Mon | 599.1 | -25.2 | 81.98k | -4.0% | |
| 07-11-25 | Fri | 624.3 | -15.45 | 115.15k | -2.4% | |
| 06-11-25 | Thu | 639.75 | 34 | 711.86k | 5.6% | |
| 04-11-25 | Tue | 619.75 | -5.6 | 85.89k | -0.9% | |
| 03-11-25 | Mon | 605.75 | -14 | 88.84k | -2.3% | |
| 31-10-25 | Fri | 625.35 | 6.75 | 117.57k | 1.1% | |
| 30-10-25 | Thu | 618.6 | -20.45 | 112.95k | -3.2% | |
| 29-10-25 | Wed | 639.05 | -2.15 | 138k | -0.3% | |
| 28-10-25 | Tue | 641.2 | 57.4 | 416.59k | 9.8% | |
| 27-10-25 | Mon | 583.8 | 3.65 | 38.96k | 0.6% | |
| 24-10-25 | Fri | 580.15 | -16.5 | 51.08k | -2.8% | |
| 23-10-25 | Thu | 596.65 | -1.7 | 99.67k | -0.3% | |
| 21-10-25 | Tue | 598.35 | 18.45 | 108.89k | 3.2% | |
| 20-10-25 | Mon | 579.9 | -4.4 | 56.2k | -0.8% | |
| 17-10-25 | Fri | 582.85 | 26.15 | 281.34k | 4.7% | |
| 16-10-25 | Thu | 584.3 | 1.45 | 131.05k | 0.2% | |
| 15-10-25 | Wed | 556.7 | 16.35 | 113.73k | 3.0% | |
| 14-10-25 | Tue | 540.35 | -15.4 | 40.81k | -2.8% | |
| 13-10-25 | Mon | 555.75 | -9.9 | 70.15k | -1.8% | |
| 10-10-25 | Fri | 565.65 | -21.4 | 112.5k | -3.6% | |
| 09-10-25 | Thu | 587.05 | 32.3 | 458.24k | 5.8% | |
| 08-10-25 | Wed | 554.75 | 50.4 | 254.4k | 10.0% | |
| 07-10-25 | Tue | 504.35 | -4.8 | 26.45k | -0.9% | |
| 06-10-25 | Mon | 509.15 | -11.2 | 44.57k | -2.2% | |
| 03-10-25 | Fri | 520.35 | 16.55 | 63.44k | 3.3% | |
| 01-10-25 | Wed | 503.8 | 9.9 | 30.66k | 2.0% | |
| 30-09-25 | Tue | 493.9 | 3.85 | 35k | 0.8% | |
| 29-09-25 | Mon | 490.05 | -6.05 | 73.84k | -1.2% | |
| 26-09-25 | Fri | 496.1 | 14.5 | 111.95k | 3.0% | |
| 25-09-25 | Thu | 481.6 | -0.85 | 136.04k | -0.2% | |
| 24-09-25 | Wed | 482.45 | -24.3 | 90.24k | -4.8% | |
| 23-09-25 | Tue | 506.75 | -4 | 70k | -0.8% | |
| 22-09-25 | Mon | 521.45 | -27.45 | 187.98k | -5.0% | |
| 19-09-25 | Fri | 510.75 | -10.7 | 112.55k | -2.1% | |
| 18-09-25 | Thu | 548.9 | 26.1 | 170.26k | 5.0% | |
| 17-09-25 | Wed | 522.8 | 24.85 | 232.59k | 5.0% | |
| 16-09-25 | Tue | 497.95 | 23.5 | 210.75k | 5.0% | |
| 15-09-25 | Mon | 474.45 | 11.45 | 83.69k | 2.5% | |
| 12-09-25 | Fri | 463 | 11.45 | 54.79k | 2.5% | |
| 11-09-25 | Thu | 451.55 | 3.4 | 71.63k | 0.8% | |
| 10-09-25 | Wed | 448.15 | -7.7 | 40.77k | -1.7% | |
| 09-09-25 | Tue | 455.85 | 6.55 | 111.37k | 1.5% | |
| 08-09-25 | Mon | 449.3 | 20.95 | 64.22k | 4.9% | |
| 05-09-25 | Fri | 428.35 | 8.4 | 15.41k | 2.0% | |
| 04-09-25 | Thu | 430.3 | 0.65 | 20.17k | 0.2% | |
| 03-09-25 | Wed | 419.95 | -10.35 | 14.54k | -2.4% | |
| 02-09-25 | Tue | 429.65 | 1.6 | 20.82k | 0.4% | |
| 01-09-25 | Mon | 428.05 | 7.7 | 17.28k | 1.8% | |
| 29-08-25 | Fri | 420.35 | -9.65 | 16.98k | -2.2% | |
| 28-08-25 | Thu | 430 | 0 | 26.52k | 0.0% | |
| 26-08-25 | Tue | 430 | 0 | 40.82k | 0.0% | |
| 25-08-25 | Mon | 430 | -4.6 | 19.04k | -1.1% | |
| 22-08-25 | Fri | 434.6 | 9.4 | 47.9k | 2.2% | |
| 21-08-25 | Thu | 425.2 | -4.6 | 28.04k | -1.1% | |
| 20-08-25 | Wed | 429.8 | -12.65 | 29.28k | -2.9% | |
| 19-08-25 | Tue | 442.45 | 16.35 | 79.56k | 3.8% | |
| 18-08-25 | Mon | 426.1 | 20.25 | 64.58k | 5.0% | |
| 14-08-25 | Thu | 405.85 | -9.45 | 12.59k | -2.3% | |
| 13-08-25 | Wed | 415.3 | 13.15 | 57.66k | 3.3% | |
| 12-08-25 | Tue | 402.15 | 19.15 | 49.77k | 5.0% | |
| 11-08-25 | Mon | 383 | -4.45 | 19.1k | -1.1% | |
| 08-08-25 | Fri | 387.45 | 7.05 | 28.01k | 1.9% | |
| 07-08-25 | Thu | 380.4 | 0.65 | 5.74k | 0.2% | |
| 06-08-25 | Wed | 379.75 | -9.9 | 11.18k | -2.5% | |
| 05-08-25 | Tue | 389.65 | -2.65 | 8.99k | -0.7% | |
| 04-08-25 | Mon | 392.3 | 10.5 | 19.73k | 2.8% | |
| 01-08-25 | Fri | 381.8 | -2.75 | 14.24k | -0.7% | |
| 31-07-25 | Thu | 381.35 | -1.35 | 17.44k | -0.4% | |
| 30-07-25 | Wed | 384.55 | 3.2 | 7.37k | 0.8% | |
| 29-07-25 | Tue | 382.7 | 1.4 | 6.82k | 0.4% | |
| 28-07-25 | Mon | 381.3 | -14.4 | 20.95k | -3.6% | |
| 25-07-25 | Fri | 395.7 | -6.9 | 9.16k | -1.7% | |
| 24-07-25 | Thu | 402.6 | -1.45 | 12.02k | -0.4% | |
| 23-07-25 | Wed | 404.05 | 13.7 | 27.87k | 3.5% | |
| 22-07-25 | Tue | 390.35 | 2.55 | 16.41k | 0.7% | |
| 21-07-25 | Mon | 387.8 | -8.05 | 17.07k | -2.0% | |
| 18-07-25 | Fri | 395.85 | -1.2 | 18.7k | -0.3% | |
| 17-07-25 | Thu | 397.05 | -4.1 | 12.28k | -1.0% | |
| 16-07-25 | Wed | 401.15 | 9.55 | 22.31k | 2.4% | |
| 15-07-25 | Tue | 391.6 | 5.4 | 14.6k | 1.4% | |
| 14-07-25 | Mon | 386.2 | -0.6 | 20.81k | -0.2% | |
| 11-07-25 | Fri | 386.8 | -6.65 | 17.54k | -1.7% | |
| 10-07-25 | Thu | 393.45 | 10.5 | 21.7k | 2.7% | |
| 09-07-25 | Wed | 382.95 | -0.85 | 25.69k | -0.2% | |
| 08-07-25 | Tue | 383.8 | -12.1 | 27.92k | -3.1% | |
| 07-07-25 | Mon | 395.9 | -4.8 | 13.74k | -1.2% | |
| 04-07-25 | Fri | 400.7 | -1.85 | 12.28k | -0.5% | |
| 03-07-25 | Thu | 402.55 | 5.6 | 22.78k | 1.4% | |
| 02-07-25 | Wed | 396.95 | -1.95 | 13.46k | -0.5% | |
| 01-07-25 | Tue | 398.9 | -9.35 | 20.16k | -2.3% | |
| 30-06-25 | Mon | 408.25 | -4.4 | 14.03k | -1.1% | |
| 27-06-25 | Fri | 412.65 | 5.15 | 18.89k | 1.3% | |
| 26-06-25 | Thu | 407.5 | -12.35 | 16.58k | -2.9% | |
| 25-06-25 | Wed | 419.85 | 18.9 | 36.11k | 4.7% | |
| 24-06-25 | Tue | 400.95 | 19.05 | 17.67k | 5.0% | |
| 23-06-25 | Mon | 381.9 | -2.45 | 12.49k | -0.6% | |
| 20-06-25 | Fri | 384.35 | 2.4 | 18.41k | 0.6% | |
| 19-06-25 | Thu | 381.95 | -11.15 | 17.06k | -2.8% | |
| 18-06-25 | Wed | 393.1 | -7.5 | 43.4k | -1.9% | |
| 17-06-25 | Tue | 400.6 | -21.05 | 21.76k | -5.0% | |
| 16-06-25 | Mon | 421.65 | -3.5 | 76.6k | -0.8% | |
| 13-06-25 | Fri | 425.15 | -19.4 | 107.34k | -4.4% | |
| 12-06-25 | Thu | 444.55 | -10.4 | 60.6k | -2.3% | |
| 11-06-25 | Wed | 454.95 | -3.2 | 86.04k | -0.7% | |
| 10-06-25 | Tue | 458.15 | 1.35 | 120.54k | 0.3% | |
| 09-06-25 | Mon | 456.8 | -4.35 | 76.88k | -0.9% | |
| 06-06-25 | Fri | 468.05 | 2.1 | 288.03k | 0.5% | |
| 05-06-25 | Thu | 461.15 | -6.9 | 145.42k | -1.5% | |
| 04-06-25 | Wed | 465.95 | 31.5 | 347.65k | 7.3% | |
| 03-06-25 | Tue | 434.45 | -8.65 | 62.55k | -2.0% | |
| 02-06-25 | Mon | 443.1 | 13.05 | 196.49k | 3.0% | |
| 30-05-25 | Fri | 430.05 | 1.3 | 114.31k | 0.3% | |
| 29-05-25 | Thu | 428.75 | -2.05 | 50.81k | -0.5% | |
| 28-05-25 | Wed | 430.8 | -3.35 | 76.83k | -0.8% | |
| 27-05-25 | Tue | 425.5 | -17.25 | 187.94k | -3.9% | |
| 26-05-25 | Mon | 434.15 | 8.65 | 224.37k | 2.0% | |
| 23-05-25 | Fri | 442.75 | 2.5 | 1.86m | 0.6% | |
| 22-05-25 | Thu | 440.25 | 73.35 | 1.82m | 20.0% | |
| 21-05-25 | Wed | 366.9 | -6.25 | 73.84k | -1.7% | |
| 20-05-25 | Tue | 373.15 | -7.35 | 93.73k | -1.9% | |
| 19-05-25 | Mon | 380.5 | 1.55 | 84.51k | 0.4% | |
| 16-05-25 | Fri | 378.95 | -6.85 | 64.29k | -1.8% | |
| 15-05-25 | Thu | 385.8 | -2.7 | 50.85k | -0.7% | |
| 14-05-25 | Wed | 382.65 | 1.65 | 34.62k | 0.4% | |
| 13-05-25 | Tue | 388.5 | 5.85 | 46.26k | 1.5% | |
| 12-05-25 | Mon | 381 | 26.6 | 82.06k | 7.5% | |
| 09-05-25 | Fri | 354.4 | -8.95 | 44.93k | -2.4% | |
| 08-05-25 | Thu | 361.05 | -6.65 | 65.29k | -1.8% | |
| 07-05-25 | Wed | 370 | 1.8 | 44.69k | 0.5% | |
| 06-05-25 | Tue | 368.2 | -15.15 | 36.97k | -4.0% | |
| 05-05-25 | Mon | 383.35 | 6.8 | 24.61k | 1.8% | |
| 02-05-25 | Fri | 376.55 | -0.6 | 37.42k | -0.2% | |
| 30-04-25 | Wed | 377.15 | -17.85 | 59.08k | -4.5% | |
| 29-04-25 | Tue | 395 | 2.85 | 35.79k | 0.7% | |
| 28-04-25 | Mon | 392.15 | -7.5 | 52.3k | -1.9% | |
| 25-04-25 | Fri | 399.65 | -20.45 | 75.28k | -4.9% | |
| 24-04-25 | Thu | 420.1 | 12.35 | 106.5k | 3.0% | |
| 23-04-25 | Wed | 406.4 | 9.4 | 142.88k | 2.4% | |
| 22-04-25 | Tue | 407.75 | 1.35 | 79.5k | 0.3% | |
| 21-04-25 | Mon | 397 | 10.8 | 73.91k | 2.8% | |
| 17-04-25 | Thu | 386.2 | 1.35 | 90.98k | 0.4% | |
| 16-04-25 | Wed | 384.85 | -2.8 | 100.52k | -0.7% | |
| 15-04-25 | Tue | 387.65 | 16.8 | 87.95k | 4.5% | |
| 11-04-25 | Fri | 370.85 | -0.2 | 89.27k | -0.1% | |
| 09-04-25 | Wed | 371.05 | 10.25 | 147.81k | 2.8% | |
| 08-04-25 | Tue | 360.8 | 17.85 | 126.05k | 5.2% | |
| 07-04-25 | Mon | 342.95 | -4.65 | 117.04k | -1.3% | |
| 04-04-25 | Fri | 347.6 | -4.55 | 100.94k | -1.3% | |
| 03-04-25 | Thu | 352.15 | 8.75 | 145.25k | 2.5% | |
| 02-04-25 | Wed | 343.4 | 12.45 | 55.47k | 3.8% | |
| 01-04-25 | Tue | 330.95 | 0.05 | 49.49k | 0.0% | |
| 28-03-25 | Fri | 330.9 | -20.2 | 75.4k | -5.8% | |
| 27-03-25 | Thu | 351.1 | 11.6 | 102.38k | 3.4% | |
| 26-03-25 | Wed | 339.5 | -1 | 361.12k | -0.3% | |
| 25-03-25 | Tue | 340.5 | 29.65 | 381.26k | 9.5% | |
| 24-03-25 | Mon | 310.85 | 0.6 | 156.22k | 0.2% | |
| 21-03-25 | Fri | 310.25 | 0.35 | 37.63k | 0.1% | |
| 20-03-25 | Thu | 309.9 | 3.4 | 43.9k | 1.1% | |
| 19-03-25 | Wed | 306.5 | 8.6 | 36.69k | 2.9% | |
| 18-03-25 | Tue | 297.9 | 8.2 | 43.83k | 2.8% | |
| 17-03-25 | Mon | 289.7 | -15 | 61.12k | -4.9% | |
| 13-03-25 | Thu | 313.2 | 0.35 | 43.08k | 0.1% | |
| 12-03-25 | Wed | 304.7 | -8.5 | 27.81k | -2.7% | |
| 11-03-25 | Tue | 312.85 | -5.25 | 44.84k | -1.7% | |
| 10-03-25 | Mon | 318.1 | -19.85 | 62.72k | -5.9% | |
| 07-03-25 | Fri | 337.95 | 22.7 | 96k | 7.2% | |
| 06-03-25 | Thu | 315.25 | 4.75 | 92.17k | 1.5% | |
| 05-03-25 | Wed | 310.5 | 8.8 | 85.62k | 2.9% | |
| 04-03-25 | Tue | 301.7 | 27.1 | 123k | 9.9% | |
| 03-03-25 | Mon | 274.6 | -15.7 | 93.91k | -5.4% | |
| 28-02-25 | Fri | 290.3 | -13.95 | 51.34k | -4.6% | |
| 27-02-25 | Thu | 304.25 | 0.15 | 46.23k | 0.0% | |
| 25-02-25 | Tue | 304.1 | -9.05 | 28.27k | -2.9% | |