Ramco Industries		* Reload page for latest data.	Stock Listed on :	06-11-96	Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ramco Industries		MCap (aprox) 2752.9 Crores	Symbol : RAMCOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	5.1%	-1.3%	-12.0%	12.3%	-1.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	314.35	-4.6	70.91k	-1.4%
12-11-26	Thu	318.95	2.55	52.17k	0.8%	Data Update : 7 PM
11-11-26	Wed	316.4	-2	47.6k	-0.6%	13-11-26 : 314.35
09-11-26	Mon	318.4	3.1	52.19k	1.0%
08-11-26	Sun	315.3	0.8	19.97k	0.3%	Compared to  :  04-11-26 307.75
06-11-26	Fri	314.5	-0.65	94.53k	-0.2%
05-11-26	Thu	315.15	7.4	181.81k	2.4%	7 Days %
04-11-26	Wed	307.75	17.05	484.26k	5.9%	2.1%
03-11-26	Tue	290.7	-5.45	83.8k	-1.8%
02-11-26	Mon	296.15	12.4	240.27k	4.4%	Compared to  :  13-10-26 299.2
30-10-26	Fri	283.75	0.6	78.8k	0.2%
29-10-26	Thu	283.15	-5.35	35.47k	-1.9%	1 Month %
28-10-26	Wed	288.5	2.95	59.87k	1.0%	5.1%
27-10-26	Tue	285.55	8.3	49.66k	3.0%	.
26-10-26	Mon	277.25	-2.95	51.56k	-1.1%	Compared to  :  15-09-26 318.4
23-10-26	Fri	280.2	-6.5	96.34k	-2.3%
22-10-26	Thu	286.7	-9	102.56k	-3.0%	2 Months %
21-10-26	Wed	295.7	-10.65	111.15k	-3.5%	-1.3%
19-10-26	Mon	306.35	7.25	611.61k	2.4%
16-10-26	Fri	299.1	5.8	104.08k	2.0%	Compared to  :  13-08-26 357.4
15-10-26	Thu	293.3	-6.95	56.96k	-2.3%
14-10-26	Wed	300.25	1.05	43.54k	0.4%	3 Months %
13-10-26	Tue	299.2	6.25	43.08k	2.1%	-12.0%
12-10-26	Mon	292.95	1.15	62.7k	0.4%
09-10-26	Fri	291.8	1.05	107.16k	0.4%	Compared to  :  13-05-26 280
08-10-26	Thu	290.75	-8.95	76.51k	-3.0%
07-10-26	Wed	299.7	1.95	90.55k	0.7%	6 Months %
06-10-26	Tue	297.75	-0.75	114.31k	-0.3%	12.3%
05-10-26	Mon	298.5	-3.8	64.26k	-1.3%
01-10-26	Thu	302.3	-5.3	143.15k	-1.7%	Compared to  :  13-11-25 317.95
30-09-26	Wed	307.6	-2.5	172.76k	-0.8%
29-09-26	Tue	310.1	-0.8	85.46k	-0.3%	1 year %
28-09-26	Mon	310.9	-9.05	80.8k	-2.8%	-1.1%
25-09-26	Fri	319.95	-1.85	65.04k	-0.6%
24-09-26	Thu	321.8	-4.15	36.33k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	325.95	5.1	78.43k	1.6%
22-09-26	Tue	320.85	-5.3	46.17k	-1.6%
21-09-26	Mon	326.15	-5.95	47.19k	-1.8%
18-09-26	Fri	332.1	11.2	174.01k	3.5%
17-09-26	Thu	320.9	0.05	50.79k	0.0%
16-09-26	Wed	320.85	2.45	125.11k	0.8%
15-09-26	Tue	318.4	-3.85	83.19k	-1.2%
11-09-26	Fri	322.25	2.7	157.85k	0.8%
10-09-26	Thu	319.55	0.1	75.11k	0.0%
09-09-26	Wed	319.45	-2.05	89.2k	-0.6%
08-09-26	Tue	321.5	-1.55	73.26k	-0.5%
07-09-26	Mon	323.05	-0.2	100.16k	-0.1%
04-09-26	Fri	323.25	-0.75	105.34k	-0.2%
03-09-26	Thu	324	4.5	111.58k	1.4%
02-09-26	Wed	319.5	-4.2	122.66k	-1.3%
01-09-26	Tue	323.7	-4.35	171.09k	-1.3%
31-08-26	Mon	328.05	-7.65	133.13k	-2.3%
28-08-26	Fri	335.7	-5.9	124.64k	-1.7%
27-08-26	Thu	341.6	-8.05	114.45k	-2.3%
26-08-26	Wed	349.65	0.8	108.87k	0.2%
25-08-26	Tue	348.85	7.3	128.67k	2.1%
24-08-26	Mon	341.55	-5.45	172.28k	-1.6%
21-08-26	Fri	347	-7	176.8k	-2.0%
20-08-26	Thu	354	14.1	354.76k	4.1%
19-08-26	Wed	339.9	-4.85	132.63k	-1.4%
18-08-26	Tue	344.75	-8.7	178.5k	-2.5%
17-08-26	Mon	353.45	-3.5	171.72k	-1.0%
14-08-26	Fri	356.95	-0.45	170.96k	-0.1%
13-08-26	Thu	357.4	-1.7	499.9k	-0.5%
12-08-26	Wed	359.1	-11.5	700.94k	-3.1%
11-08-26	Tue	370.6	-6.6	2.59m	-1.7%
10-08-26	Mon	377.2	37.55	21.23m	11.1%
07-08-26	Fri	339.65	5.9	170.39k	1.8%
06-08-26	Thu	333.75	3.1	146.88k	0.9%
05-08-26	Wed	330.65	2.7	79.26k	0.8%
04-08-26	Tue	327.95	-4.2	118.52k	-1.3%
03-08-26	Mon	332.15	5.75	91.71k	1.8%
31-07-26	Fri	326.4	-2.7	132.53k	-0.8%
30-07-26	Thu	329.1	-4.3	70.45k	-1.3%
29-07-26	Wed	333.4	1.35	93.96k	0.4%
28-07-26	Tue	332.05	-4.8	147.15k	-1.4%
27-07-26	Mon	336.85	7.7	261.96k	2.3%
24-07-26	Fri	329.15	-4.9	151.71k	-1.5%
23-07-26	Thu	334.05	-6.35	223.38k	-1.9%
22-07-26	Wed	340.4	-8.9	96.57k	-2.5%
21-07-26	Tue	349.3	-5.05	117.77k	-1.4%
20-07-26	Mon	354.35	0.9	110.44k	0.3%
17-07-26	Fri	353.45	-7.25	211.77k	-2.0%
16-07-26	Thu	360.7	-6.15	120.95k	-1.7%
15-07-26	Wed	366.85	1.4	173.91k	0.4%
14-07-26	Tue	365.45	-6.55	200.1k	-1.8%
13-07-26	Mon	372	4.25	520.83k	1.2%
10-07-26	Fri	367.75	-1.25	342.25k	-0.3%
09-07-26	Thu	369	24.65	1.37m	7.2%
08-07-26	Wed	344.35	-11.5	675.84k	-3.2%
07-07-26	Tue	355.85	10	947.98k	2.9%
06-07-26	Mon	345.85	9.75	1.3m	2.9%
03-07-26	Fri	336.1	0.7	225.48k	0.2%
02-07-26	Thu	335.4	1.3	299.53k	0.4%
01-07-26	Wed	334.1	-4.75	309.11k	-1.4%
30-06-26	Tue	338.85	7.6	1.37m	2.3%
29-06-26	Mon	331.25	-11.5	2.04m	-3.4%
25-06-26	Thu	342.75	38.6	26.78m	12.7%
24-06-26	Wed	304.15	8.25	201.21k	2.8%
23-06-26	Tue	295.9	-10.5	158.3k	-3.4%
22-06-26	Mon	306.4	15.4	546.22k	5.3%
19-06-26	Fri	291	-1.95	153.46k	-0.7%
18-06-26	Thu	292.95	-4.25	57.6k	-1.4%
17-06-26	Wed	297.2	7.1	137.61k	2.4%
16-06-26	Tue	290.1	-3.75	111.79k	-1.3%
15-06-26	Mon	293.85	2.25	100.14k	0.8%
12-06-26	Fri	291.6	12.4	267.02k	4.4%
11-06-26	Thu	279.2	-8.35	136.03k	-2.9%
10-06-26	Wed	287.55	-11.7	71.84k	-3.9%
09-06-26	Tue	299.25	-1.45	50.61k	-0.5%
08-06-26	Mon	300.7	-6.55	60.65k	-2.1%
05-06-26	Fri	307.25	4.55	180.02k	1.5%
04-06-26	Thu	302.7	-0.45	148.1k	-0.1%
03-06-26	Wed	303.15	11.8	119.09k	4.1%
02-06-26	Tue	291.35	5.75	90.73k	2.0%
01-06-26	Mon	285.6	-7.9	126.53k	-2.7%
29-05-26	Fri	293.5	-17.85	329.29k	-5.7%
27-05-26	Wed	311.35	13.2	3.24m	4.4%
26-05-26	Tue	298.15	6.25	99.68k	2.1%
25-05-26	Mon	291.9	11.95	168.76k	4.3%
22-05-26	Fri	279.95	2.05	49.85k	0.7%
21-05-26	Thu	277.9	3.95	41.3k	1.4%
20-05-26	Wed	273.95	3.8	29.27k	1.4%
19-05-26	Tue	270.15	2.4	42.74k	0.9%
18-05-26	Mon	267.75	-6.7	63.99k	-2.4%
15-05-26	Fri	274.45	-5.6	32.86k	-2.0%
14-05-26	Thu	280.05	0.05	65.1k	0.0%
13-05-26	Wed	280	-2.2	32.15k	-0.8%
12-05-26	Tue	282.2	-8.1	61.41k	-2.8%
11-05-26	Mon	290.3	4.55	221.68k	1.6%
08-05-26	Fri	285.75	-2.05	23.59k	-0.7%
07-05-26	Thu	287.8	5.55	98.92k	2.0%
06-05-26	Wed	282.25	13.9	128.64k	5.2%
05-05-26	Tue	268.35	2.25	36.33k	0.8%
04-05-26	Mon	266.1	-0.32	34.47k	-0.1%
30-04-26	Thu	266.42	-0.67	60.65k	-0.3%
29-04-26	Wed	267.09	-2.5	76.93k	-0.9%
28-04-26	Tue	269.59	0.11	32.3k	0.0%
27-04-26	Mon	269.48	1.84	26.16k	0.7%
24-04-26	Fri	267.64	-1.92	52.72k	-0.7%
23-04-26	Thu	269.56	-3.18	78.8k	-1.2%
22-04-26	Wed	272.74	-0.75	72.01k	-0.3%
21-04-26	Tue	273.49	0.33	39.21k	0.1%
20-04-26	Mon	273.16	-7	54.38k	-2.5%
17-04-26	Fri	280.16	7.53	84.3k	2.8%
16-04-26	Thu	272.63	-2.92	108.35k	-1.1%
15-04-26	Wed	275.55	9.72	75.36k	3.7%
13-04-26	Mon	265.83	-0.7	42.06k	-0.3%
10-04-26	Fri	266.53	7.03	42.72k	2.7%
09-04-26	Thu	259.5	-8.11	81.4k	-3.0%
08-04-26	Wed	267.61	11.1	70.17k	4.3%
07-04-26	Tue	256.51	-4.98	45.49k	-1.9%
06-04-26	Mon	261.49	8.46	172.32k	3.3%
02-04-26	Thu	253.03	6.2	60.18k	2.5%
01-04-26	Wed	246.83	13.03	56.21k	5.6%
30-03-26	Mon	233.8	-5.9	119.25k	-2.5%
27-03-26	Fri	239.7	-18.05	231.54k	-7.0%
25-03-26	Wed	257.75	4.25	105.35k	1.7%
24-03-26	Tue	253.5	13.4	101.74k	5.6%
23-03-26	Mon	240.1	-19.15	70.78k	-7.4%
20-03-26	Fri	259.25	5.35	32.76k	2.1%
19-03-26	Thu	253.9	-11	31.79k	-4.2%
18-03-26	Wed	264.9	-31.35	44.45k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.25	-4.35	35.66k	-1.5%
26-02-26	Thu	300.6	-8.65	80.05k	-2.8%
25-02-26	Wed	309.25	2.05	34.45k	0.7%
24-02-26	Tue	307.2	-2.25	47.62k	-0.7%
23-02-26	Mon	309.45	-4.1	61.9k	-1.3%
20-02-26	Fri	313.55	-1.9	22.43k	-0.6%
19-02-26	Thu	315.45	1.85	18.7k	0.6%
18-02-26	Wed	313.6	1.95	33.89k	0.6%
17-02-26	Tue	311.65	-8.05	96.21k	-2.5%
16-02-26	Mon	319.7	-7.4	56.33k	-2.3%
13-02-26	Fri	327.1	1.25	238.76k	0.4%
12-02-26	Thu	325.85	-1.85	56.09k	-0.6%
11-02-26	Wed	327.7	10.95	84.91k	3.5%
10-02-26	Tue	316.75	-3.8	26.51k	-1.2%
09-02-26	Mon	320.55	1.05	31.74k	0.3%
06-02-26	Fri	319.5	6.6	82.58k	2.1%
05-02-26	Thu	312.9	1.55	48.39k	0.5%
04-02-26	Wed	311.35	8.8	55.35k	2.9%
03-02-26	Tue	302.55	-13.55	22.85k	-4.3%
02-02-26	Mon	316.1	9.7	57.65k	3.2%
01-02-26	Sun	306.4	2.25	27.98k	0.7%
30-01-26	Fri	304.15	-4.05	33.21k	-1.3%
29-01-26	Thu	308.2	5.45	92.72k	1.8%
28-01-26	Wed	302.75	11.25	364.22k	3.9%
27-01-26	Tue	291.5	4.2	168.94k	1.5%
23-01-26	Fri	287.3	0.05	183.64k	0.0%
22-01-26	Thu	287.25	-9.85	165.82k	-3.3%
21-01-26	Wed	297.1	-10.55	61.52k	-3.4%
20-01-26	Tue	307.65	1.35	86.64k	0.4%
19-01-26	Mon	306.3	-10.7	88.36k	-3.4%
16-01-26	Fri	317	-4.75	36.23k	-1.5%
14-01-26	Wed	321.75	-1.55	107.34k	-0.5%
13-01-26	Tue	323.3	2.85	111.61k	0.9%
12-01-26	Mon	320.45	1.4	96.26k	0.4%
09-01-26	Fri	319.05	0.35	67.72k	0.1%
08-01-26	Thu	318.7	-4.25	68.65k	-1.3%
07-01-26	Wed	322.95	8.5	190.19k	2.7%
06-01-26	Tue	314.45	3.3	67.22k	1.1%
05-01-26	Mon	311.15	0.25	27.46k	0.1%
02-01-26	Fri	311.45	-0.3	15.4k	-0.1%
01-01-26	Thu	311.2	1.05	32.47k	0.3%
31-12-25	Wed	310.15	-6.2	33.64k	-2.0%
30-12-25	Tue	316.35	-6.2	42.62k	-1.9%
29-12-25	Mon	322.55	5.9	107.29k	1.9%
26-12-25	Fri	316.65	-0.15	37.24k	0.0%
24-12-25	Wed	316.8	-0.85	33.66k	-0.3%
23-12-25	Tue	317.65	5.1	101.16k	1.6%
22-12-25	Mon	312.55	-1.85	67.15k	-0.6%
19-12-25	Fri	314.4	3.2	47.08k	1.0%
18-12-25	Thu	311.2	-2.55	19.24k	-0.8%
17-12-25	Wed	313.75	-3.45	38.61k	-1.1%
16-12-25	Tue	317.2	0.35	52.33k	0.1%
15-12-25	Mon	316.85	11.1	98.16k	3.6%
12-12-25	Fri	305.75	1.75	49.87k	0.6%
11-12-25	Thu	304	5.9	88.69k	2.0%
10-12-25	Wed	298.1	-10.3	86.3k	-3.3%
09-12-25	Tue	308.4	-5.8	40.06k	-1.8%
08-12-25	Mon	314.2	-3.3	66.79k	-1.0%
05-12-25	Fri	317.5	-6.5	48.33k	-2.0%
04-12-25	Thu	324	-3.35	48.29k	-1.0%
03-12-25	Wed	327.35	-7.3	108k	-2.2%
02-12-25	Tue	334.65	13.2	292.97k	4.1%
01-12-25	Mon	321.45	-4.5	38.89k	-1.4%
28-11-25	Fri	325.95	8.95	85.79k	2.8%
27-11-25	Thu	317	-0.4	87.1k	-0.1%
26-11-25	Wed	317.4	-10.1	123.03k	-3.1%
25-11-25	Tue	327.5	2.9	315.26k	0.9%
24-11-25	Mon	324.6	11.25	232.11k	3.6%
21-11-25	Fri	313.35	3.6	85.35k	1.2%
20-11-25	Thu	309.75	-4.2	68.17k	-1.3%
19-11-25	Wed	313.95	1.75	98.97k	0.6%
18-11-25	Tue	312.2	-2.55	143.14k	-0.8%
17-11-25	Mon	314.75	-4	114.08k	-1.3%
14-11-25	Fri	318.75	0.8	99.83k	0.3%
13-11-25	Thu	317.95	-6.05	93.52k	-1.9%
12-11-25	Wed	324	-7.7	89.88k	-2.3%