| Ramco Industries share price | * Reload page for latest data. | Stock Listed on : |
06-11-96 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ramco Industries | MCap (aprox) 2539 Crores |
Symbol : RAMCOIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.1% | -5.7% | -8.1% | -9.6% | -6.7% | 26.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 290.7 | -3.6 | 49.71k | -1.2% | |
| 26-02-26 | Thu | 294.3 | -1.95 | 73.81k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 296.25 | -4.35 | 35.66k | -1.5% | 27-02-26 : 290.7 |
| 24-02-26 | Tue | 300.6 | -8.65 | 80.05k | -2.8% | |
| 23-02-26 | Mon | 309.25 | 2.05 | 34.45k | 0.7% | Compared to : 19-02-26 309.45 |
| 20-02-26 | Fri | 307.2 | -2.25 | 47.62k | -0.7% | |
| 19-02-26 | Thu | 309.45 | -4.1 | 61.9k | -1.3% | 7 Days % |
| 18-02-26 | Wed | 313.55 | -1.9 | 22.43k | -0.6% | -6.1% |
| 17-02-26 | Tue | 315.45 | 1.85 | 18.7k | 0.6% | |
| 16-02-26 | Mon | 313.6 | 1.95 | 33.89k | 0.6% | Compared to : 27-01-26 308.2 |
| 13-02-26 | Fri | 311.65 | -8.05 | 96.21k | -2.5% | |
| 12-02-26 | Thu | 319.7 | -7.4 | 56.33k | -2.3% | 1 Month % |
| 11-02-26 | Wed | 327.1 | 1.25 | 238.76k | 0.4% | -5.7% |
| 10-02-26 | Tue | 325.85 | -1.85 | 56.09k | -0.6% | . |
| 09-02-26 | Mon | 327.7 | 10.95 | 84.91k | 3.5% | Compared to : 26-12-25 316.35 |
| 06-02-26 | Fri | 316.75 | -3.8 | 26.51k | -1.2% | |
| 05-02-26 | Thu | 320.55 | 1.05 | 31.74k | 0.3% | 2 Months % |
| 04-02-26 | Wed | 319.5 | 6.6 | 82.58k | 2.1% | -8.1% |
| 03-02-26 | Tue | 312.9 | 1.55 | 48.39k | 0.5% | |
| 02-02-26 | Mon | 311.35 | 8.8 | 55.35k | 2.9% | Compared to : 27-11-25 321.45 |
| 01-02-26 | Sun | 302.55 | -13.55 | 22.85k | -4.3% | |
| 30-01-26 | Fri | 316.1 | 9.7 | 57.65k | 3.2% | 3 Months % |
| 29-01-26 | Thu | 306.4 | 2.25 | 27.98k | 0.7% | -9.6% |
| 28-01-26 | Wed | 304.15 | -4.05 | 33.21k | -1.3% | |
| 27-01-26 | Tue | 308.2 | 5.45 | 92.72k | 1.8% | Compared to : 26-08-25 311.5 |
| 23-01-26 | Fri | 302.75 | 11.25 | 364.22k | 3.9% | |
| 22-01-26 | Thu | 291.5 | 4.2 | 168.94k | 1.5% | 6 Months % |
| 21-01-26 | Wed | 287.3 | 0.05 | 183.64k | 0.0% | -6.7% |
| 20-01-26 | Tue | 287.25 | -9.85 | 165.82k | -3.3% | |
| 19-01-26 | Mon | 297.1 | -10.55 | 61.52k | -3.4% | Compared to : 27-02-25 230.33 |
| 16-01-26 | Fri | 307.65 | 1.35 | 86.64k | 0.4% | |
| 14-01-26 | Wed | 306.3 | -10.7 | 88.36k | -3.4% | 1 year % |
| 13-01-26 | Tue | 317 | -4.75 | 36.23k | -1.5% | 26.2% |
| 12-01-26 | Mon | 321.75 | -1.55 | 107.34k | -0.5% | |
| 09-01-26 | Fri | 323.3 | 2.85 | 111.61k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 320.45 | 1.4 | 96.26k | 0.4% | |
| 07-01-26 | Wed | 319.05 | 0.35 | 67.72k | 0.1% | |
| 06-01-26 | Tue | 318.7 | -4.25 | 68.65k | -1.3% | |
| 05-01-26 | Mon | 322.95 | 8.5 | 190.19k | 2.7% | |
| 02-01-26 | Fri | 314.45 | 3.3 | 67.22k | 1.1% | |
| 01-01-26 | Thu | 311.15 | -0.3 | 15.4k | -0.1% | |
| 31-12-25 | Wed | 311.45 | 0.25 | 27.46k | 0.1% | |
| 30-12-25 | Tue | 311.2 | 1.05 | 32.47k | 0.3% | |
| 29-12-25 | Mon | 310.15 | -6.2 | 33.64k | -2.0% | |
| 26-12-25 | Fri | 316.35 | -6.2 | 42.62k | -1.9% | |
| 24-12-25 | Wed | 322.55 | 5.9 | 107.29k | 1.9% | |
| 23-12-25 | Tue | 316.65 | -0.15 | 37.24k | 0.0% | |
| 22-12-25 | Mon | 316.8 | -0.85 | 33.66k | -0.3% | |
| 19-12-25 | Fri | 317.65 | 5.1 | 101.16k | 1.6% | |
| 18-12-25 | Thu | 312.55 | -1.85 | 67.15k | -0.6% | |
| 17-12-25 | Wed | 314.4 | 3.2 | 47.08k | 1.0% | |
| 16-12-25 | Tue | 311.2 | -2.55 | 19.24k | -0.8% | |
| 15-12-25 | Mon | 313.75 | -3.45 | 38.61k | -1.1% | |
| 12-12-25 | Fri | 317.2 | 0.35 | 52.33k | 0.1% | |
| 11-12-25 | Thu | 316.85 | 11.1 | 98.16k | 3.6% | |
| 10-12-25 | Wed | 305.75 | 1.75 | 49.87k | 0.6% | |
| 09-12-25 | Tue | 304 | 5.9 | 88.69k | 2.0% | |
| 08-12-25 | Mon | 298.1 | -10.3 | 86.3k | -3.3% | |
| 05-12-25 | Fri | 308.4 | -5.8 | 40.06k | -1.8% | |
| 04-12-25 | Thu | 314.2 | -3.3 | 66.79k | -1.0% | |
| 03-12-25 | Wed | 317.5 | -6.5 | 48.33k | -2.0% | |
| 02-12-25 | Tue | 324 | -3.35 | 48.29k | -1.0% | |
| 01-12-25 | Mon | 327.35 | -7.3 | 108k | -2.2% | |
| 28-11-25 | Fri | 334.65 | 13.2 | 292.97k | 4.1% | |
| 27-11-25 | Thu | 321.45 | -4.5 | 38.89k | -1.4% | |
| 26-11-25 | Wed | 325.95 | 8.95 | 85.79k | 2.8% | |
| 25-11-25 | Tue | 317 | -0.4 | 87.1k | -0.1% | |
| 24-11-25 | Mon | 317.4 | -10.1 | 123.03k | -3.1% | |
| 21-11-25 | Fri | 327.5 | 2.9 | 315.26k | 0.9% | |
| 20-11-25 | Thu | 324.6 | 11.25 | 232.11k | 3.6% | |
| 19-11-25 | Wed | 313.35 | 3.6 | 85.35k | 1.2% | |
| 18-11-25 | Tue | 309.75 | -4.2 | 68.17k | -1.3% | |
| 17-11-25 | Mon | 313.95 | 1.75 | 98.97k | 0.6% | |
| 14-11-25 | Fri | 312.2 | -2.55 | 143.14k | -0.8% | |
| 13-11-25 | Thu | 314.75 | -4 | 114.08k | -1.3% | |
| 12-11-25 | Wed | 318.75 | 0.8 | 99.83k | 0.3% | |
| 11-11-25 | Tue | 317.95 | -6.05 | 93.52k | -1.9% | |
| 10-11-25 | Mon | 324 | -7.7 | 89.88k | -2.3% | |
| 07-11-25 | Fri | 331.7 | 1.85 | 135.77k | 0.6% | |
| 06-11-25 | Thu | 329.85 | -20.65 | 327.16k | -5.9% | |
| 04-11-25 | Tue | 363.3 | 11.5 | 277.27k | 3.3% | |
| 03-11-25 | Mon | 350.5 | -12.8 | 158.59k | -3.5% | |
| 31-10-25 | Fri | 351.8 | -8.05 | 93.99k | -2.2% | |
| 30-10-25 | Thu | 359.85 | 4.1 | 250.59k | 1.2% | |
| 29-10-25 | Wed | 355.75 | 1.85 | 340.52k | 0.5% | |
| 28-10-25 | Tue | 353.9 | 15.25 | 424.87k | 4.5% | |
| 27-10-25 | Mon | 338.65 | -1.1 | 101.39k | -0.3% | |
| 24-10-25 | Fri | 339.75 | 2.8 | 172.4k | 0.8% | |
| 23-10-25 | Thu | 336.95 | -6.5 | 94.29k | -1.9% | |
| 21-10-25 | Tue | 343.45 | 4.1 | 59.01k | 1.2% | |
| 20-10-25 | Mon | 339.35 | 3.6 | 184.34k | 1.1% | |
| 17-10-25 | Fri | 330 | -3.95 | 260.06k | -1.2% | |
| 16-10-25 | Thu | 335.75 | 5.75 | 151.82k | 1.7% | |
| 15-10-25 | Wed | 333.95 | 1.6 | 139.69k | 0.5% | |
| 14-10-25 | Tue | 332.35 | -7.3 | 151.19k | -2.1% | |
| 13-10-25 | Mon | 339.65 | -8.8 | 69.21k | -2.5% | |
| 10-10-25 | Fri | 348.45 | 6.75 | 160.08k | 2.0% | |
| 09-10-25 | Thu | 341.7 | -0.6 | 141.43k | -0.2% | |
| 08-10-25 | Wed | 342.3 | -11.2 | 125.99k | -3.2% | |
| 07-10-25 | Tue | 353.5 | 0.75 | 157.07k | 0.2% | |
| 06-10-25 | Mon | 352.75 | 6.05 | 241.18k | 1.7% | |
| 03-10-25 | Fri | 346.7 | 3.8 | 222.84k | 1.1% | |
| 01-10-25 | Wed | 342.9 | 9.35 | 184.58k | 2.8% | |
| 30-09-25 | Tue | 333.55 | -13.7 | 349.22k | -3.9% | |
| 29-09-25 | Mon | 347.25 | -10.1 | 329.93k | -2.8% | |
| 26-09-25 | Fri | 357.35 | -12.2 | 244.65k | -3.3% | |
| 25-09-25 | Thu | 369.55 | -11.8 | 214.14k | -3.1% | |
| 24-09-25 | Wed | 381.35 | -3.8 | 141.34k | -1.0% | |
| 23-09-25 | Tue | 385.15 | -4.65 | 241.08k | -1.2% | |
| 22-09-25 | Mon | 391.3 | 19.65 | 687.58k | 5.3% | |
| 19-09-25 | Fri | 389.8 | -1.5 | 804.38k | -0.4% | |
| 18-09-25 | Thu | 371.65 | -6.25 | 246.76k | -1.7% | |
| 17-09-25 | Wed | 377.9 | -6.2 | 501.48k | -1.6% | |
| 16-09-25 | Tue | 384.1 | 18.55 | 1.03m | 5.1% | |
| 15-09-25 | Mon | 365.55 | 2.2 | 639.8k | 0.6% | |
| 12-09-25 | Fri | 363.35 | 2.35 | 903.27k | 0.7% | |
| 11-09-25 | Thu | 361 | 13.95 | 831.28k | 4.0% | |
| 10-09-25 | Wed | 347.05 | -4.05 | 363.04k | -1.2% | |
| 09-09-25 | Tue | 351.1 | 11.5 | 2.64m | 3.4% | |
| 08-09-25 | Mon | 339.6 | 25.25 | 1.46m | 8.0% | |
| 05-09-25 | Fri | 314.35 | -0.05 | 108.19k | 0.0% | |
| 04-09-25 | Thu | 308 | -0.2 | 76.04k | -0.1% | |
| 03-09-25 | Wed | 314.4 | 6.4 | 403.77k | 2.1% | |
| 02-09-25 | Tue | 308.2 | -0.85 | 156.3k | -0.3% | |
| 01-09-25 | Mon | 309.05 | 2.7 | 115.2k | 0.9% | |
| 29-08-25 | Fri | 306.35 | 0.15 | 110.13k | 0.0% | |
| 28-08-25 | Thu | 306.2 | -5.3 | 139.86k | -1.7% | |
| 26-08-25 | Tue | 311.5 | 3.7 | 421.82k | 1.2% | |
| 25-08-25 | Mon | 307.8 | 0.6 | 125.37k | 0.2% | |
| 22-08-25 | Fri | 307.2 | 2.85 | 259.16k | 0.9% | |
| 21-08-25 | Thu | 304.35 | 9.4 | 494.2k | 3.2% | |
| 20-08-25 | Wed | 294.95 | -0.65 | 115.02k | -0.2% | |
| 19-08-25 | Tue | 295.6 | 3.45 | 68.8k | 1.2% | |
| 18-08-25 | Mon | 292.15 | 2.5 | 115.29k | 0.9% | |
| 14-08-25 | Thu | 289.65 | -1.75 | 69.75k | -0.6% | |
| 13-08-25 | Wed | 291.4 | 4.4 | 170.68k | 1.5% | |
| 12-08-25 | Tue | 287 | -1.7 | 48.76k | -0.6% | |
| 11-08-25 | Mon | 288.7 | -1.2 | 87.37k | -0.4% | |
| 08-08-25 | Fri | 289.9 | -7.55 | 143.59k | -2.5% | |
| 07-08-25 | Thu | 297.45 | 1.15 | 161.98k | 0.4% | |
| 06-08-25 | Wed | 296.3 | 1.65 | 203.8k | 0.6% | |
| 05-08-25 | Tue | 294.65 | 10.05 | 303.08k | 3.5% | |
| 04-08-25 | Mon | 284.6 | 1.2 | 878.75k | 0.4% | |
| 01-08-25 | Fri | 283.4 | -10 | 146.08k | -3.4% | |
| 31-07-25 | Thu | 299.65 | 11.9 | 546.77k | 4.1% | |
| 30-07-25 | Wed | 293.4 | -6.25 | 268.46k | -2.1% | |
| 29-07-25 | Tue | 287.75 | 5.05 | 98.62k | 1.8% | |
| 28-07-25 | Mon | 282.7 | -3.35 | 100.87k | -1.2% | |
| 25-07-25 | Fri | 286.05 | -0.85 | 78.49k | -0.3% | |
| 24-07-25 | Thu | 286.9 | -2 | 63.94k | -0.7% | |
| 23-07-25 | Wed | 288.9 | -4.95 | 65.8k | -1.7% | |
| 22-07-25 | Tue | 293.85 | 0 | 153.55k | 0.0% | |
| 21-07-25 | Mon | 293.85 | 3.95 | 145.58k | 1.4% | |
| 18-07-25 | Fri | 289.9 | 1.3 | 74.39k | 0.5% | |
| 17-07-25 | Thu | 288.6 | 4 | 130.55k | 1.4% | |
| 16-07-25 | Wed | 284.6 | 2.25 | 62.23k | 0.8% | |
| 15-07-25 | Tue | 282.35 | 0.45 | 29.59k | 0.2% | |
| 14-07-25 | Mon | 281.9 | -3.45 | 76.72k | -1.2% | |
| 11-07-25 | Fri | 285.35 | 3.1 | 186.74k | 1.1% | |
| 10-07-25 | Thu | 282.25 | -2.25 | 79.3k | -0.8% | |
| 09-07-25 | Wed | 284.5 | -1.85 | 143.21k | -0.6% | |
| 08-07-25 | Tue | 286.35 | -1.2 | 107.38k | -0.4% | |
| 07-07-25 | Mon | 287.55 | -2.7 | 100.91k | -0.9% | |
| 04-07-25 | Fri | 290.25 | 2.95 | 132.07k | 1.0% | |
| 03-07-25 | Thu | 287.3 | -0.45 | 179.7k | -0.2% | |
| 02-07-25 | Wed | 287.75 | -1.4 | 253.66k | -0.5% | |
| 01-07-25 | Tue | 289.15 | 12.95 | 351.2k | 4.7% | |
| 30-06-25 | Mon | 276.2 | -2.85 | 259.41k | -1.0% | |
| 27-06-25 | Fri | 279.05 | 0.55 | 199.05k | 0.2% | |
| 26-06-25 | Thu | 278.5 | 11.1 | 1.38m | 4.2% | |
| 25-06-25 | Wed | 267.4 | 13.75 | 385.7k | 5.4% | |
| 24-06-25 | Tue | 253.65 | 0.25 | 80.93k | 0.1% | |
| 23-06-25 | Mon | 253.4 | -5.7 | 224.95k | -2.2% | |
| 20-06-25 | Fri | 259.1 | -1.25 | 75.62k | -0.5% | |
| 19-06-25 | Thu | 260.35 | -7.55 | 52.38k | -2.8% | |
| 18-06-25 | Wed | 267.9 | -2 | 63.57k | -0.7% | |
| 17-06-25 | Tue | 269.9 | -0.2 | 74.68k | -0.1% | |
| 16-06-25 | Mon | 270.1 | -4.2 | 73.51k | -1.5% | |
| 13-06-25 | Fri | 274.3 | -0.1 | 86.42k | 0.0% | |
| 12-06-25 | Thu | 274.4 | 6.55 | 323.74k | 2.4% | |
| 11-06-25 | Wed | 267.85 | -4.5 | 141.29k | -1.7% | |
| 10-06-25 | Tue | 272.35 | 4 | 83.7k | 1.5% | |
| 09-06-25 | Mon | 268.35 | 5.3 | 61.63k | 2.0% | |
| 06-06-25 | Fri | 264.7 | -10.1 | 94.15k | -3.7% | |
| 05-06-25 | Thu | 263.05 | -1.65 | 42.58k | -0.6% | |
| 04-06-25 | Wed | 274.8 | 4.85 | 122.26k | 1.8% | |
| 03-06-25 | Tue | 269.95 | 8.3 | 267.81k | 3.2% | |
| 02-06-25 | Mon | 261.65 | 4.62 | 85.48k | 1.8% | |
| 30-05-25 | Fri | 257.03 | -0.43 | 42.97k | -0.2% | |
| 29-05-25 | Thu | 257.46 | 2.38 | 97.63k | 0.9% | |
| 28-05-25 | Wed | 255.08 | -3.28 | 58.55k | -1.3% | |
| 27-05-25 | Tue | 257.43 | 4.55 | 135.53k | 1.8% | |
| 26-05-25 | Mon | 258.36 | 0.93 | 178.81k | 0.4% | |
| 23-05-25 | Fri | 252.88 | -1.47 | 354.06k | -0.6% | |
| 22-05-25 | Thu | 254.35 | -4.63 | 240.41k | -1.8% | |
| 21-05-25 | Wed | 258.98 | -0.32 | 85.85k | -0.1% | |
| 20-05-25 | Tue | 259.3 | 1.82 | 234.52k | 0.7% | |
| 19-05-25 | Mon | 257.48 | 4.2 | 189.96k | 1.7% | |
| 16-05-25 | Fri | 253.28 | 0.03 | 90.3k | 0.0% | |
| 15-05-25 | Thu | 253.25 | 2.56 | 141.1k | 1.0% | |
| 14-05-25 | Wed | 242.32 | 3.73 | 58.34k | 1.6% | |
| 13-05-25 | Tue | 250.69 | 8.37 | 131.89k | 3.5% | |
| 12-05-25 | Mon | 238.59 | 12.14 | 88.7k | 5.4% | |
| 09-05-25 | Fri | 226.45 | -2.74 | 30.75k | -1.2% | |
| 08-05-25 | Thu | 230.09 | -3.64 | 95.08k | -1.6% | |
| 07-05-25 | Wed | 232.83 | 3.32 | 47.14k | 1.4% | |
| 06-05-25 | Tue | 229.51 | -8.24 | 161.72k | -3.5% | |
| 05-05-25 | Mon | 237.75 | 7.97 | 72.09k | 3.5% | |
| 02-05-25 | Fri | 229.78 | 1.12 | 53.27k | 0.5% | |
| 30-04-25 | Wed | 228.66 | -0.67 | 43.97k | -0.3% | |
| 29-04-25 | Tue | 229.33 | -5.52 | 97.11k | -2.4% | |
| 28-04-25 | Mon | 234.85 | -0.28 | 40.19k | -0.1% | |
| 25-04-25 | Fri | 235.13 | -8.76 | 76.5k | -3.6% | |
| 24-04-25 | Thu | 243.89 | 0.54 | 66.86k | 0.2% | |
| 23-04-25 | Wed | 242.4 | 1.14 | 48.31k | 0.5% | |
| 22-04-25 | Tue | 243.35 | 0.95 | 103.53k | 0.4% | |
| 21-04-25 | Mon | 241.26 | -1.1 | 69.41k | -0.5% | |
| 17-04-25 | Thu | 242.36 | -0.89 | 32.23k | -0.4% | |
| 16-04-25 | Wed | 243.25 | 1.49 | 80.75k | 0.6% | |
| 15-04-25 | Tue | 241.76 | 7.92 | 59.77k | 3.4% | |
| 11-04-25 | Fri | 233.84 | 2.67 | 50.57k | 1.2% | |
| 09-04-25 | Wed | 231.17 | -4.16 | 122.5k | -1.8% | |
| 08-04-25 | Tue | 235.33 | 4.79 | 69.46k | 2.1% | |
| 07-04-25 | Mon | 230.54 | -6.62 | 90.11k | -2.8% | |
| 04-04-25 | Fri | 237.16 | -4.35 | 110.17k | -1.8% | |
| 03-04-25 | Thu | 241.51 | 3.1 | 62.84k | 1.3% | |
| 02-04-25 | Wed | 238.41 | 4.96 | 71.68k | 2.1% | |
| 01-04-25 | Tue | 233.45 | 6.79 | 44.82k | 3.0% | |
| 28-03-25 | Fri | 226.66 | -2.22 | 73.25k | -1.0% | |
| 27-03-25 | Thu | 228.88 | 0.39 | 110.29k | 0.2% | |
| 26-03-25 | Wed | 228.49 | -2.1 | 94.35k | -0.9% | |
| 25-03-25 | Tue | 230.59 | -7.8 | 108.26k | -3.3% | |
| 24-03-25 | Mon | 238.39 | 7.52 | 306.85k | 3.3% | |
| 21-03-25 | Fri | 230.87 | 0.91 | 82.84k | 0.4% | |
| 20-03-25 | Thu | 229.96 | -5.58 | 68.94k | -2.4% | |
| 19-03-25 | Wed | 235.54 | 1.78 | 45.42k | 0.8% | |
| 18-03-25 | Tue | 233.76 | 10.14 | 114.06k | 4.5% | |
| 17-03-25 | Mon | 223.62 | -2.14 | 130.69k | -0.9% | |
| 13-03-25 | Thu | 227.29 | -2.89 | 82.96k | -1.3% | |
| 12-03-25 | Wed | 225.76 | -1.53 | 61.99k | -0.7% | |
| 11-03-25 | Tue | 230.18 | -5.22 | 89.04k | -2.2% | |
| 10-03-25 | Mon | 235.4 | -9.07 | 64.51k | -3.7% | |
| 07-03-25 | Fri | 244.47 | 4.36 | 83.27k | 1.8% | |
| 06-03-25 | Thu | 240.11 | 3.45 | 69.94k | 1.5% | |
| 05-03-25 | Wed | 236.66 | 6.34 | 54.18k | 2.8% | |
| 04-03-25 | Tue | 230.32 | 2.97 | 72.75k | 1.3% | |
| 03-03-25 | Mon | 227.35 | -2.11 | 223.96k | -0.9% | |
| 28-02-25 | Fri | 229.46 | -0.87 | 147.83k | -0.4% | |
| 27-02-25 | Thu | 230.33 | -1.61 | 115.47k | -0.7% | |
| 25-02-25 | Tue | 231.94 | 1.2 | 101.73k | 0.5% | |