Ramco Industries share price		* Reload page for latest data.	Stock Listed on :	06-11-96	Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Ramco Industries		MCap (aprox) 2327.4 Crores	Symbol : RAMCOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	14.0%	-8.4%	-15.7%	-26.0%	16.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	266.42	-0.67	60.65k	-0.3%
29-04-26	Wed	267.09	-2.5	76.93k	-0.9%	Data Update : 8 PM
28-04-26	Tue	269.59	0.11	32.3k	0.0%	30-04-26 : 266.42
27-04-26	Mon	269.48	1.84	26.16k	0.7%
24-04-26	Fri	267.64	-1.92	52.72k	-0.7%	Compared to  :  21-04-26 273.49
23-04-26	Thu	269.56	-3.18	78.8k	-1.2%
22-04-26	Wed	272.74	-0.75	72.01k	-0.3%	7 Days %
21-04-26	Tue	273.49	0.33	39.21k	0.1%	-2.6%
20-04-26	Mon	273.16	-7	54.38k	-2.5%
17-04-26	Fri	280.16	7.53	84.3k	2.8%	Compared to  :  30-03-26 233.8
16-04-26	Thu	272.63	-2.92	108.35k	-1.1%
15-04-26	Wed	275.55	9.72	75.36k	3.7%	1 Month %
13-04-26	Mon	265.83	-0.7	42.06k	-0.3%	14.0%
10-04-26	Fri	266.53	7.03	42.72k	2.7%	.
09-04-26	Thu	259.5	-8.11	81.4k	-3.0%	Compared to  :  27-02-26 290.7
08-04-26	Wed	267.61	11.1	70.17k	4.3%
07-04-26	Tue	256.51	-4.98	45.49k	-1.9%	2 Months %
06-04-26	Mon	261.49	8.46	172.32k	3.3%	-8.4%
02-04-26	Thu	253.03	6.2	60.18k	2.5%
01-04-26	Wed	246.83	13.03	56.21k	5.6%	Compared to  :  30-01-26 316.1
30-03-26	Mon	233.8	-19.7	119.25k	-2.5%
27-03-26	Fri	253.5	13.4	101.74k	5.6%	3 Months %
25-03-26	Wed	240.1	-19.15	70.78k	-7.4%	-15.7%
24-03-26	Tue	259.25	5.35	32.76k	2.1%
23-03-26	Mon	253.9	-11	31.79k	-4.2%	Compared to  :  30-10-25 359.85
20-03-26	Fri	264.9	6	44.45k	2.3%
19-03-26	Thu	258.9	-6	60.61k	1.6%	6 Months %
18-03-26	Wed	264.9	-25.8	128k	-4.3%	-26.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 228.66
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					16.5%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	290.7	-3.6	49.71k	-1.2%
26-02-26	Thu	294.3	-1.95	73.81k	-0.7%
25-02-26	Wed	296.25	-4.35	35.66k	-1.5%
24-02-26	Tue	300.6	-8.65	80.05k	-2.8%
23-02-26	Mon	309.25	2.05	34.45k	0.7%
20-02-26	Fri	307.2	-2.25	47.62k	-0.7%
19-02-26	Thu	309.45	-4.1	61.9k	-1.3%
18-02-26	Wed	313.55	-1.9	22.43k	-0.6%
17-02-26	Tue	315.45	1.85	18.7k	0.6%
16-02-26	Mon	313.6	1.95	33.89k	0.6%
13-02-26	Fri	311.65	-8.05	96.21k	-2.5%
12-02-26	Thu	319.7	-7.4	56.33k	-2.3%
11-02-26	Wed	327.1	1.25	238.76k	0.4%
10-02-26	Tue	325.85	-1.85	56.09k	-0.6%
09-02-26	Mon	327.7	10.95	84.91k	3.5%
06-02-26	Fri	316.75	-3.8	26.51k	-1.2%
05-02-26	Thu	320.55	1.05	31.74k	0.3%
04-02-26	Wed	319.5	6.6	82.58k	2.1%
03-02-26	Tue	312.9	1.55	48.39k	0.5%
02-02-26	Mon	311.35	8.8	55.35k	2.9%
01-02-26	Sun	302.55	-13.55	22.85k	-4.3%
30-01-26	Fri	316.1	9.7	57.65k	3.2%
29-01-26	Thu	306.4	2.25	27.98k	0.7%
28-01-26	Wed	304.15	-4.05	33.21k	-1.3%
27-01-26	Tue	308.2	5.45	92.72k	1.8%
23-01-26	Fri	302.75	11.25	364.22k	3.9%
22-01-26	Thu	291.5	4.2	168.94k	1.5%
21-01-26	Wed	287.3	0.05	183.64k	0.0%
20-01-26	Tue	287.25	-9.85	165.82k	-3.3%
19-01-26	Mon	297.1	-10.55	61.52k	-3.4%
16-01-26	Fri	307.65	1.35	86.64k	0.4%
14-01-26	Wed	306.3	-10.7	88.36k	-3.4%
13-01-26	Tue	317	-4.75	36.23k	-1.5%
12-01-26	Mon	321.75	-1.55	107.34k	-0.5%
09-01-26	Fri	323.3	2.85	111.61k	0.9%
08-01-26	Thu	320.45	1.4	96.26k	0.4%
07-01-26	Wed	319.05	0.35	67.72k	0.1%
06-01-26	Tue	318.7	-4.25	68.65k	-1.3%
05-01-26	Mon	322.95	8.5	190.19k	2.7%
02-01-26	Fri	314.45	3.3	67.22k	1.1%
01-01-26	Thu	311.15	-0.3	15.4k	-0.1%
31-12-25	Wed	311.45	0.25	27.46k	0.1%
30-12-25	Tue	311.2	1.05	32.47k	0.3%
29-12-25	Mon	310.15	-6.2	33.64k	-2.0%
26-12-25	Fri	316.35	-6.2	42.62k	-1.9%
24-12-25	Wed	322.55	5.9	107.29k	1.9%
23-12-25	Tue	316.65	-0.15	37.24k	0.0%
22-12-25	Mon	316.8	-0.85	33.66k	-0.3%
19-12-25	Fri	317.65	5.1	101.16k	1.6%
18-12-25	Thu	312.55	-1.85	67.15k	-0.6%
17-12-25	Wed	314.4	3.2	47.08k	1.0%
16-12-25	Tue	311.2	-2.55	19.24k	-0.8%
15-12-25	Mon	313.75	-3.45	38.61k	-1.1%
12-12-25	Fri	317.2	0.35	52.33k	0.1%
11-12-25	Thu	316.85	11.1	98.16k	3.6%
10-12-25	Wed	305.75	1.75	49.87k	0.6%
09-12-25	Tue	304	5.9	88.69k	2.0%
08-12-25	Mon	298.1	-10.3	86.3k	-3.3%
05-12-25	Fri	308.4	-5.8	40.06k	-1.8%
04-12-25	Thu	314.2	-3.3	66.79k	-1.0%
03-12-25	Wed	317.5	-6.5	48.33k	-2.0%
02-12-25	Tue	324	-3.35	48.29k	-1.0%
01-12-25	Mon	327.35	-7.3	108k	-2.2%
28-11-25	Fri	334.65	13.2	292.97k	4.1%
27-11-25	Thu	321.45	-4.5	38.89k	-1.4%
26-11-25	Wed	325.95	8.95	85.79k	2.8%
25-11-25	Tue	317	-0.4	87.1k	-0.1%
24-11-25	Mon	317.4	-10.1	123.03k	-3.1%
21-11-25	Fri	327.5	2.9	315.26k	0.9%
20-11-25	Thu	324.6	11.25	232.11k	3.6%
19-11-25	Wed	313.35	3.6	85.35k	1.2%
18-11-25	Tue	309.75	-4.2	68.17k	-1.3%
17-11-25	Mon	313.95	1.75	98.97k	0.6%
14-11-25	Fri	312.2	-2.55	143.14k	-0.8%
13-11-25	Thu	314.75	-4	114.08k	-1.3%
12-11-25	Wed	318.75	0.8	99.83k	0.3%
11-11-25	Tue	317.95	-6.05	93.52k	-1.9%
10-11-25	Mon	324	-7.7	89.88k	-2.3%
07-11-25	Fri	331.7	1.85	135.77k	0.6%
06-11-25	Thu	329.85	-20.65	327.16k	-5.9%
04-11-25	Tue	350.5	-12.8	158.59k	-3.5%
03-11-25	Mon	363.3	11.5	277.27k	3.3%
31-10-25	Fri	351.8	-8.05	93.99k	-2.2%
30-10-25	Thu	359.85	4.1	250.59k	1.2%
29-10-25	Wed	355.75	1.85	340.52k	0.5%
28-10-25	Tue	353.9	15.25	424.87k	4.5%
27-10-25	Mon	338.65	-1.1	101.39k	-0.3%
24-10-25	Fri	339.75	2.8	172.4k	0.8%
23-10-25	Thu	336.95	-6.5	94.29k	-1.9%
21-10-25	Tue	343.45	4.1	59.01k	1.2%
20-10-25	Mon	339.35	3.6	184.34k	1.1%
17-10-25	Fri	335.75	5.75	151.82k	1.7%
16-10-25	Thu	330	-3.95	260.06k	-1.2%
15-10-25	Wed	333.95	1.6	139.69k	0.5%
14-10-25	Tue	332.35	-7.3	151.19k	-2.1%
13-10-25	Mon	339.65	-8.8	69.21k	-2.5%
10-10-25	Fri	348.45	6.75	160.08k	2.0%
09-10-25	Thu	341.7	-0.6	141.43k	-0.2%
08-10-25	Wed	342.3	-11.2	125.99k	-3.2%
07-10-25	Tue	353.5	0.75	157.07k	0.2%
06-10-25	Mon	352.75	6.05	241.18k	1.7%
03-10-25	Fri	346.7	3.8	222.84k	1.1%
01-10-25	Wed	342.9	9.35	184.58k	2.8%
30-09-25	Tue	333.55	-13.7	349.22k	-3.9%
29-09-25	Mon	347.25	-10.1	329.93k	-2.8%
26-09-25	Fri	357.35	-12.2	244.65k	-3.3%
25-09-25	Thu	369.55	-11.8	214.14k	-3.1%
24-09-25	Wed	381.35	-3.8	141.34k	-1.0%
23-09-25	Tue	385.15	-4.65	241.08k	-1.2%
22-09-25	Mon	389.8	-1.5	804.38k	-0.4%
19-09-25	Fri	391.3	19.65	687.58k	5.3%
18-09-25	Thu	371.65	-6.25	246.76k	-1.7%
17-09-25	Wed	377.9	-6.2	501.48k	-1.6%
16-09-25	Tue	384.1	18.55	1.03m	5.1%
15-09-25	Mon	365.55	2.2	639.8k	0.6%
12-09-25	Fri	363.35	2.35	903.27k	0.7%
11-09-25	Thu	361	13.95	831.28k	4.0%
10-09-25	Wed	347.05	-4.05	363.04k	-1.2%
09-09-25	Tue	351.1	11.5	2.64m	3.4%
08-09-25	Mon	339.6	25.25	1.46m	8.0%
05-09-25	Fri	314.35	-0.05	108.19k	0.0%
04-09-25	Thu	314.4	6.4	403.77k	2.1%
03-09-25	Wed	308	-0.2	76.04k	-0.1%
02-09-25	Tue	308.2	-0.85	156.3k	-0.3%
01-09-25	Mon	309.05	2.7	115.2k	0.9%
29-08-25	Fri	306.35	0.15	110.13k	0.0%
28-08-25	Thu	306.2	-5.3	139.86k	-1.7%
26-08-25	Tue	311.5	3.7	421.82k	1.2%
25-08-25	Mon	307.8	0.6	125.37k	0.2%
22-08-25	Fri	307.2	2.85	259.16k	0.9%
21-08-25	Thu	304.35	9.4	494.2k	3.2%
20-08-25	Wed	294.95	-0.65	115.02k	-0.2%
19-08-25	Tue	295.6	3.45	68.8k	1.2%
18-08-25	Mon	292.15	2.5	115.29k	0.9%
14-08-25	Thu	289.65	-1.75	69.75k	-0.6%
13-08-25	Wed	291.4	4.4	170.68k	1.5%
12-08-25	Tue	287	-1.7	48.76k	-0.6%
11-08-25	Mon	288.7	-1.2	87.37k	-0.4%
08-08-25	Fri	289.9	-7.55	143.59k	-2.5%
07-08-25	Thu	297.45	1.15	161.98k	0.4%
06-08-25	Wed	296.3	1.65	203.8k	0.6%
05-08-25	Tue	294.65	10.05	303.08k	3.5%
04-08-25	Mon	284.6	1.2	878.75k	0.4%
01-08-25	Fri	283.4	-10	146.08k	-3.4%
31-07-25	Thu	293.4	-6.25	268.46k	-2.1%
30-07-25	Wed	299.65	11.9	546.77k	4.1%
29-07-25	Tue	287.75	5.05	98.62k	1.8%
28-07-25	Mon	282.7	-3.35	100.87k	-1.2%
25-07-25	Fri	286.05	-0.85	78.49k	-0.3%
24-07-25	Thu	286.9	-2	63.94k	-0.7%
23-07-25	Wed	288.9	-4.95	65.8k	-1.7%
22-07-25	Tue	293.85	0	153.55k	0.0%
21-07-25	Mon	293.85	3.95	145.58k	1.4%
18-07-25	Fri	289.9	1.3	74.39k	0.5%
17-07-25	Thu	288.6	4	130.55k	1.4%
16-07-25	Wed	284.6	2.25	62.23k	0.8%
15-07-25	Tue	282.35	0.45	29.59k	0.2%
14-07-25	Mon	281.9	-3.45	76.72k	-1.2%
11-07-25	Fri	285.35	3.1	186.74k	1.1%
10-07-25	Thu	282.25	-2.25	79.3k	-0.8%
09-07-25	Wed	284.5	-1.85	143.21k	-0.6%
08-07-25	Tue	286.35	-1.2	107.38k	-0.4%
07-07-25	Mon	287.55	-2.7	100.91k	-0.9%
04-07-25	Fri	290.25	2.95	132.07k	1.0%
03-07-25	Thu	287.3	-0.45	179.7k	-0.2%
02-07-25	Wed	287.75	-1.4	253.66k	-0.5%
01-07-25	Tue	289.15	12.95	351.2k	4.7%
30-06-25	Mon	276.2	-2.85	259.41k	-1.0%
27-06-25	Fri	279.05	0.55	199.05k	0.2%
26-06-25	Thu	278.5	11.1	1.38m	4.2%
25-06-25	Wed	267.4	13.75	385.7k	5.4%
24-06-25	Tue	253.65	0.25	80.93k	0.1%
23-06-25	Mon	253.4	-5.7	224.95k	-2.2%
20-06-25	Fri	259.1	-7.55	52.38k	-2.8%
19-06-25	Thu	260.35	-1.25	75.62k	-0.5%
18-06-25	Wed	267.9	-2	63.57k	-0.7%
17-06-25	Tue	269.9	-0.2	74.68k	-0.1%
16-06-25	Mon	270.1	-4.2	73.51k	-1.5%
13-06-25	Fri	274.3	-0.1	86.42k	0.0%
12-06-25	Thu	274.4	6.55	323.74k	2.4%
11-06-25	Wed	267.85	-4.5	141.29k	-1.7%
10-06-25	Tue	272.35	4	83.7k	1.5%
09-06-25	Mon	268.35	5.3	61.63k	2.0%
06-06-25	Fri	263.05	-1.65	42.58k	-0.6%
05-06-25	Thu	264.7	-10.1	94.15k	-3.7%
04-06-25	Wed	274.8	4.85	122.26k	1.8%
03-06-25	Tue	269.95	8.3	267.81k	3.2%
02-06-25	Mon	261.65	4.62	85.48k	1.8%
30-05-25	Fri	257.03	-0.43	42.97k	-0.2%
29-05-25	Thu	257.46	2.38	97.63k	0.9%
28-05-25	Wed	255.08	-3.28	58.55k	-1.3%
27-05-25	Tue	258.36	0.93	178.81k	0.4%
26-05-25	Mon	257.43	4.55	135.53k	1.8%
23-05-25	Fri	252.88	-1.47	354.06k	-0.6%
22-05-25	Thu	254.35	-4.63	240.41k	-1.8%
21-05-25	Wed	258.98	-0.32	85.85k	-0.1%
20-05-25	Tue	259.3	1.82	234.52k	0.7%
19-05-25	Mon	257.48	4.2	189.96k	1.7%
16-05-25	Fri	253.28	0.03	90.3k	0.0%
15-05-25	Thu	253.25	2.56	141.1k	1.0%
14-05-25	Wed	250.69	8.37	131.89k	3.5%
13-05-25	Tue	242.32	3.73	58.34k	1.6%
12-05-25	Mon	238.59	12.14	88.7k	5.4%
09-05-25	Fri	226.45	-3.64	95.08k	-1.6%
08-05-25	Thu	230.09	-2.74	30.75k	-1.2%
07-05-25	Wed	232.83	3.32	47.14k	1.4%
06-05-25	Tue	229.51	-8.24	161.72k	-3.5%
05-05-25	Mon	237.75	7.97	72.09k	3.5%
02-05-25	Fri	229.78	1.12	53.27k	0.5%
30-04-25	Wed	228.66	-0.67	43.97k	-0.3%
29-04-25	Tue	229.33	-5.52	97.11k	-2.4%